Stock Price History | Historical 321:13104577 Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	49.94	50.36	49.94	50.36	282	-0.11(-0.21%)
May 30, 2012	50.47	50.47	50.47	50.47	500	+0.11(+0.22%)
May 25, 2012		50.36	50.36	50.36	0	-0.24(-0.47%)
May 24, 2012	50.52	50.61	50.52	50.60	400	+1.04(+2.10%)
May 23, 2012	49.56	49.56	49.56	49.56	100	-0.51(-1.02%)
May 21, 2012		50.07	50.07	50.07	0	-0.71(-1.40%)
May 17, 2012		50.78	50.78	50.78	0	+0.00(+0.00%)
May 16, 2012	50.78	50.78	50.78	50.78	300	+0.01(+0.02%)
May 15, 2012	50.77	50.77	50.77	50.77	548	-0.26(-0.51%)
May 09, 2012		51.03	51.03	51.03	0	-0.71(-1.37%)
May 07, 2012	51.74	51.74	51.74	51.74	0	-1.87(-3.49%)
May 01, 2012		53.61	53.61	53.61	0	+2.12(+4.12%)
Apr 24, 2012		51.49	51.49	51.49	0	+0.01(+0.02%)
Apr 23, 2012	51.42	51.48	51.37	51.48	4,230	-0.49(-0.94%)
Apr 18, 2012		51.97	51.97	51.97	0	+0.22(+0.43%)
Apr 16, 2012		51.75	51.75	51.75	0	-0.05(-0.10%)
Apr 12, 2012		51.80	51.80	51.80	0	+0.73(+1.43%)
Apr 10, 2012		51.07	51.07	51.07	0	-1.01(-1.94%)
Apr 04, 2012		52.08	52.08	52.08	0	-0.36(-0.69%)
Apr 03, 2012	52.44	52.44	52.44	52.44	100	-0.26(-0.49%)
Apr 02, 2012	52.70	52.70	52.70	52.70	380	+0.48(+0.92%)
Mar 26, 2012	52.22	52.22	52.22	52.22	0	+0.15(+0.29%)
Mar 21, 2012		52.07	52.07	52.07	0	+0.30(+0.59%)
Mar 15, 2012		51.77	51.77	51.77	0	-0.03(-0.07%)
Mar 14, 2012	51.80	51.80	51.80	51.80	100	+0.42(+0.81%)
Mar 13, 2012	51.38	51.38	51.38	51.38	100	+0.38(+0.75%)
Mar 09, 2012	51.00	51.00	51.00	51.00	0	+1.00(+2.00%)
Mar 06, 2012		50.00	50.00	50.00	0	-0.57(-1.13%)
Mar 05, 2012	50.57	50.57	50.57	50.57	400	-0.23(-0.45%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates