COLUMBIA SELECT LARGE CAP GROWTH ETF (NY: RWG)
44.58 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 34.92 34.95 34.92 34.95 450 -0.16(-0.46%)
May 30, 2013 35.03 35.11 35.03 35.11 1,100 +0.50(+1.44%)
May 29, 2013 34.68 34.80 34.61 34.61 2,200 -0.47(-1.34%)
May 28, 2013 34.32 35.35 34.32 35.08 1,512 +0.39(+1.12%)
May 24, 2013 34.68 34.71 34.64 34.69 5,200 -0.41(-1.17%)
May 22, 2013 35.10 35.10 35.10 35.10 0 -0.15(-0.43%)
May 16, 2013 35.25 35.25 35.25 0 -0.29(-0.82%)
May 14, 2013 35.54 35.54 35.54 0 +0.94(+2.72%)
May 09, 2013 34.60 34.60 34.60 34.60 0 +0.39(+1.14%)
May 07, 2013 34.21 34.21 34.21 0 -0.03(-0.10%)
May 06, 2013 34.24 34.24 34.24 34.24 500 +1.47(+4.50%)
May 01, 2013 32.77 32.77 32.77 0 -0.70(-2.09%)
Apr 29, 2013 33.47 33.47 33.47 33.47 0 +0.42(+1.27%)
Apr 18, 2013 33.05 33.05 33.05 33.05 0 -0.76(-2.25%)
Apr 16, 2013 33.81 33.81 33.81 0 -0.55(-1.60%)
Apr 12, 2013 34.36 34.36 34.36 0 +0.36(+1.06%)
Apr 10, 2013 34.00 34.00 34.00 0 +0.49(+1.46%)
Apr 09, 2013 33.76 33.76 33.51 33.51 750 +0.20(+0.60%)
Apr 04, 2013 33.31 33.31 33.31 0 -0.69(-2.03%)
Apr 03, 2013 34.00 34.00 34.00 34.00 235 +0.13(+0.37%)
Apr 02, 2013 33.90 33.90 33.87 33.87 326 +0.28(+0.85%)
Apr 01, 2013 33.59 33.59 33.59 33.59 700 +0.08(+0.24%)
Mar 25, 2013 33.51 33.51 33.51 0 +0.40(+1.21%)
Mar 21, 2013 33.11 33.11 33.11 0 +0.42(+1.28%)
Mar 19, 2013 32.69 32.69 32.69 0 -1.19(-3.52%)
Mar 14, 2013 33.88 33.88 33.88 0 +0.04(+0.12%)
Mar 13, 2013 33.63 33.84 33.63 33.84 400 +0.27(+0.80%)
Mar 12, 2013 33.57 33.57 33.57 33.57 100 +0.57(+1.73%)
Mar 11, 2013 33.00 33.00 33.00 33.00 230 -0.86(-2.54%)
Mar 08, 2013 33.53 33.86 33.53 33.86 646 +0.13(+0.39%)
Mar 06, 2013 33.73 33.73 33.73 0 +0.16(+0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here