PROSHARES ULTRA DJ-UBS CRUDE OIL (NY: UCO)
36.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 28.11 28.45 27.48 27.63 2,826,581 -1.05(-3.66%)
May 30, 2013 27.81 28.95 27.60 28.68 4,479,329 -2.62(-8.37%)
May 29, 2013 29.46 31.30 28.25 31.30 2,888,057 +1.72(+5.81%)
May 28, 2013 30.02 30.10 29.50 29.58 1,660,258 +0.63(+2.18%)
May 24, 2013 28.53 29.13 28.42 28.95 1,570,586 -0.26(-0.89%)
May 23, 2013 28.09 29.24 27.86 29.21 3,959,654 +0.10(+0.34%)
May 22, 2013 29.66 30.20 28.98 29.11 2,640,410 -1.12(-3.70%)
May 21, 2013 30.66 30.82 30.04 30.23 1,697,202 -0.54(-1.75%)
May 20, 2013 30.15 31.06 30.02 30.77 2,262,518 +0.40(+1.32%)
May 17, 2013 30.43 30.52 29.77 30.37 2,240,383 +0.59(+1.98%)
May 16, 2013 29.46 30.10 29.20 29.78 2,186,456 +0.44(+1.48%)
May 15, 2013 28.41 29.40 28.00 29.34 3,391,242 -0.42(-1.39%)
May 13, 2013 29.90 30.18 29.42 29.76 2,322,374 -0.54(-1.77%)
May 10, 2013 29.31 30.52 28.73 30.30 3,306,078 -0.01(-0.05%)
May 09, 2013 30.36 30.69 29.98 30.31 1,567,693 -0.40(-1.29%)
May 08, 2013 30.37 30.86 30.22 30.70 1,464,493 +0.66(+2.18%)
May 07, 2013 30.22 30.55 29.72 30.05 1,359,674 -0.23(-0.76%)
May 06, 2013 29.96 30.53 29.68 30.28 1,547,845 +0.26(+0.87%)
May 03, 2013 29.79 30.34 29.13 30.02 3,910,222 +0.89(+3.06%)
May 02, 2013 27.58 29.28 27.54 29.13 3,788,340 +1.84(+6.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here