(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 15, 2013 34.94 34.94 34.94 34.94 0 +0.24(+0.69%)
Mar 14, 2013 34.70 34.70 34.70 34.70 474 +0.11(+0.32%)
Mar 13, 2013 34.73 34.73 34.51 34.59 11,304 +0.04(+0.12%)
Mar 12, 2013 34.64 34.64 34.52 34.55 600 -0.14(-0.42%)
Mar 11, 2013 34.48 34.69 34.48 34.69 450 +0.19(+0.56%)
Mar 08, 2013 34.64 34.64 34.50 34.50 900 -0.03(-0.08%)
Mar 07, 2013 34.50 34.53 34.40 34.53 1,250 +0.13(+0.37%)
Mar 06, 2013 34.47 34.47 34.27 34.40 937 +0.13(+0.38%)
Mar 05, 2013 34.27 34.27 34.27 34.27 357 +0.30(+0.88%)
Mar 04, 2013 33.94 33.97 33.92 33.97 28,393 +0.25(+0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here