VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 3.580 3.850 3.490 3.790 1,789,561 +0.29(+8.29%)
May 30, 2012 3.410 3.520 3.200 3.500 408,032 +0.12(+3.55%)
May 29, 2012 3.390 3.500 3.210 3.380 552,289 -0.01(-0.29%)
May 25, 2012 3.300 3.430 3.070 3.390 643,962 +0.00(+0.00%)
May 24, 2012 2.680 3.390 2.610 3.390 1,454,817 +0.67(+24.63%)
May 23, 2012 2.700 2.740 2.550 2.720 793,378 +0.00(+0.00%)
May 22, 2012 2.880 2.980 2.680 2.720 425,426 -0.13(-4.56%)
May 21, 2012 3.070 3.070 2.720 2.850 892,484 -0.17(-5.63%)
May 18, 2012 3.350 3.440 2.970 3.020 801,866 -0.31(-9.31%)
May 17, 2012 3.290 3.400 3.110 3.330 817,223 +0.00(+0.00%)
May 16, 2012 3.360 3.550 3.280 3.330 495,303 +0.00(+0.00%)
May 15, 2012 3.580 3.650 3.240 3.330 686,478 +0.05(+1.52%)
May 14, 2012 3.380 3.410 3.210 3.280 286,804 -0.11(-3.24%)
May 11, 2012 3.410 3.480 3.350 3.390 365,495 +0.00(+0.00%)
May 10, 2012 3.590 3.590 3.366 3.390 364,377 -0.12(-3.42%)
May 09, 2012 3.630 3.640 3.480 3.510 416,156 -0.13(-3.57%)
May 08, 2012 3.850 3.850 3.560 3.640 609,946 -0.16(-4.21%)
May 07, 2012 3.800 3.930 3.580 3.800 1,605,237 +0.18(+4.97%)
May 04, 2012 3.580 3.710 3.250 3.620 1,416,705 +0.24(+7.10%)
May 03, 2012 3.460 3.460 3.100 3.380 888,462 +0.06(+1.81%)
May 02, 2012 3.390 3.530 3.250 3.320 718,459 -0.03(-0.90%)
May 01, 2012 3.530 3.530 3.310 3.350 484,859 -0.16(-4.56%)
Apr 30, 2012 3.290 3.660 3.140 3.510 1,854,560 +0.27(+8.33%)
Apr 27, 2012 3.390 3.400 3.010 3.240 1,180,803 +0.01(+0.31%)
Apr 26, 2012 3.450 3.650 3.190 3.230 957,458 -0.29(-8.24%)
Apr 25, 2012 3.650 3.670 3.400 3.520 1,262,981 +0.18(+5.39%)
Apr 24, 2012 3.830 3.930 3.170 3.340 2,353,467 -0.53(-13.70%)
Apr 23, 2012 3.820 4.070 3.750 3.870 1,686,575 -0.08(-2.02%)
Apr 20, 2012 4.050 4.050 3.800 3.950 1,163,734 +0.02(+0.51%)
Apr 19, 2012 4.150 4.150 3.910 3.930 1,319,891 +0.02(+0.51%)
Apr 18, 2012 3.835 4.160 3.750 3.910 3,265,468 +0.07(+1.82%)
Apr 17, 2012 4.030 4.130 3.710 3.840 4,253,607 -0.13(-3.27%)
Apr 16, 2012 3.930 4.510 3.710 3.970 18,958,867 +0.93(+30.59%)
Apr 13, 2012 2.990 3.050 2.790 3.040 2,048,676 +0.04(+1.33%)
Apr 12, 2012 2.980 3.180 2.930 3.000 1,453,796 -0.05(-1.64%)
Apr 11, 2012 3.310 3.440 2.940 3.050 2,673,485 -0.20(-6.15%)
Apr 10, 2012 3.600 3.600 3.080 3.250 6,391,931 -0.11(-3.27%)
Apr 09, 2012 3.040 3.760 2.750 3.360 11,571,136 +0.70(+26.32%)
Apr 05, 2012 2.555 2.960 2.470 2.660 3,707,716 +0.08(+3.10%)
Apr 04, 2012 2.930 3.140 2.570 2.580 5,137,896 -0.67(-20.62%)
Apr 03, 2012 3.620 4.050 3.100 3.250 22,128,238 +0.15(+4.84%)
Apr 02, 2012 1.940 3.120 1.800 3.100 17,995,808 +1.45(+87.88%)
Mar 30, 2012 1.670 1.670 1.610 1.650 226,938 -0.01(-0.61%)
Mar 29, 2012 1.690 1.690 1.600 1.660 210,449 +0.01(+0.61%)
Mar 28, 2012 1.650 1.700 1.570 1.650 342,061 +0.00(+0.00%)
Mar 27, 2012 1.810 1.810 1.650 1.650 303,168 -0.07(-4.07%)
Mar 26, 2012 1.670 1.730 1.630 1.720 378,658 +0.06(+3.61%)
Mar 23, 2012 1.651 1.670 1.600 1.660 361,038 +0.01(+0.61%)
Mar 22, 2012 1.610 1.690 1.600 1.650 235,551 +0.04(+2.48%)
Mar 21, 2012 1.690 1.780 1.570 1.610 1,045,134 -0.09(-5.29%)
Mar 20, 2012 1.630 1.780 1.630 1.700 897,193 +0.10(+6.26%)
Mar 19, 2012 1.550 1.630 1.520 1.600 329,296 +0.08(+5.26%)
Mar 16, 2012 1.590 1.610 1.460 1.520 1,149,304 -0.12(-7.32%)
Mar 15, 2012 1.800 1.820 1.570 1.640 1,422,800 -0.20(-10.87%)
Mar 14, 2012 2.050 2.140 1.700 1.840 3,265,606 +0.19(+11.52%)
Mar 13, 2012 1.700 1.760 1.650 1.650 255,629 -0.09(-5.17%)
Mar 12, 2012 1.710 1.790 1.670 1.740 259,639 +0.02(+1.16%)
Mar 09, 2012 1.850 1.850 1.680 1.720 386,278 -0.01(-0.58%)
Mar 08, 2012 1.690 1.770 1.630 1.730 779,236 +0.06(+3.59%)
Mar 07, 2012 1.630 1.700 1.570 1.670 637,548 +0.06(+3.73%)
Mar 06, 2012 1.610 1.700 1.500 1.610 424,124 +0.00(+0.00%)
Mar 05, 2012 1.830 1.900 1.550 1.610 1,451,924 -0.11(-6.40%)
Mar 02, 2012 1.440 1.730 1.425 1.720 2,524,699 +0.28(+19.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here