Japanese Yen (FOREX: USD-JPY)
103.67 JPY  -0.20 (-0.19%)
Streaming Realtime Price  /  Updated: 7:40 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 100.76 101.28 100.21 100.43 0 -0.43(-0.43%)
May 30, 2013 100.76 100.86 100.76 100.86 0 -0.26(-0.26%)
May 29, 2013 101.14 101.17 101.07 101.11 0 -1.14(-1.11%)
May 28, 2013 102.29 102.29 102.25 102.25 0 +1.13(+1.12%)
May 27, 2013 101.07 101.14 101.06 101.12 0 -0.02(-0.02%)
May 26, 2013 101.25 101.26 101.11 101.14 0 -0.11(-0.10%)
May 24, 2013 101.99 102.57 100.65 101.25 0 -0.71(-0.69%)
May 23, 2013 101.99 102.00 101.89 101.96 0 -1.20(-1.16%)
May 22, 2013 103.11 103.21 103.08 103.15 0 +0.76(+0.74%)
May 21, 2013 102.50 102.53 102.36 102.39 0 +0.21(+0.21%)
May 20, 2013 102.28 102.28 102.18 102.18 0 -0.72(-0.70%)
May 19, 2013 102.62 102.92 102.62 102.90 0 -0.34(-0.33%)
May 17, 2013 102.22 103.31 102.07 103.25 0 +1.03(+1.01%)
May 16, 2013 102.22 102.25 102.21 102.21 0 +0.03(+0.03%)
May 15, 2013 102.25 102.29 102.15 102.18 0 +0.43(+0.42%)
May 13, 2013 101.76 101.81 101.75 101.75 0 -0.04(-0.04%)
May 12, 2013 101.76 101.89 101.76 101.79 0 +0.16(+0.16%)
May 10, 2013 100.64 101.96 100.54 101.64 0 +0.95(+0.94%)
May 09, 2013 100.64 100.72 100.61 100.68 0 +1.75(+1.77%)
May 08, 2013 98.93 98.97 98.93 98.93 0 +0.04(+0.04%)
May 07, 2013 98.96 98.97 98.89 98.89 0 -0.49(-0.49%)
May 06, 2013 99.32 99.43 99.32 99.39 0 +0.20(+0.20%)
May 05, 2013 99.14 99.19 99.11 99.18 0 +0.16(+0.16%)
May 03, 2013 97.92 99.18 97.89 99.03 0 +1.13(+1.15%)
May 02, 2013 97.92 97.96 97.89 97.89 0 +0.59(+0.61%)
May 01, 2013 97.36 97.36 97.28 97.31 0 -0.06(-0.06%)
Apr 30, 2013 97.38 97.44 97.36 97.36 0 -0.52(-0.53%)
Apr 29, 2013 97.82 97.89 97.79 97.89 0 +0.06(+0.06%)
Apr 28, 2013 97.93 97.96 97.68 97.82 0 -0.23(-0.23%)
Apr 26, 2013 99.32 99.40 97.54 98.06 0 -1.29(-1.30%)
Apr 25, 2013 99.32 99.36 99.31 99.35 0 -0.17(-0.17%)
Apr 24, 2013 99.53 99.54 99.50 99.51 0 +0.12(+0.12%)
Apr 23, 2013 99.42 99.44 99.39 99.39 0 +0.16(+0.16%)
Apr 22, 2013 99.29 99.33 99.19 99.24 0 -0.26(-0.27%)
Apr 19, 2013 98.26 99.68 98.11 99.50 0 +1.28(+1.30%)
Apr 18, 2013 98.22 98.25 98.14 98.22 0 -0.03(-0.03%)
Apr 17, 2013 98.19 98.28 98.17 98.25 0 +0.47(+0.48%)
Apr 16, 2013 97.64 97.79 97.58 97.79 0 +1.23(+1.27%)
Apr 15, 2013 96.27 96.61 96.24 96.56 0 -1.83(-1.86%)
Apr 12, 2013 98.39 98.39 98.39 0 -1.41(-1.41%)
Apr 11, 2013 99.69 99.82 99.68 99.79 0 -0.01(-0.01%)
Apr 10, 2013 99.75 99.85 99.72 99.81 0 +0.63(+0.64%)
Apr 09, 2013 99.10 99.18 99.10 99.18 0 -0.29(-0.29%)
Apr 08, 2013 99.42 99.50 99.42 99.46 0 +1.86(+1.91%)
Apr 05, 2013 97.61 97.61 97.61 0 +1.24(+1.29%)
Apr 04, 2013 96.32 96.42 96.29 96.36 0 +3.29(+3.53%)
Apr 03, 2013 93.07 93.11 93.00 93.07 0 -0.30(-0.32%)
Apr 02, 2013 93.42 93.44 93.35 93.38 0 +0.19(+0.20%)
Apr 01, 2013 93.25 93.28 93.06 93.18 0 -1.04(-1.10%)
Mar 29, 2013 94.21 94.25 93.96 94.22 0 -0.04(-0.04%)
Mar 28, 2013 94.17 94.29 94.15 94.26 0 -0.10(-0.11%)
Mar 27, 2013 94.42 94.43 94.36 94.36 0 -0.13(-0.14%)
Mar 26, 2013 94.46 94.54 94.44 94.50 0 +0.32(+0.34%)
Mar 25, 2013 94.15 94.22 94.14 94.18 0 -0.30(-0.32%)
Mar 22, 2013 94.48 94.48 94.48 0 -0.56(-0.59%)
Mar 21, 2013 94.93 95.08 94.93 95.04 0 -1.01(-1.05%)
Mar 20, 2013 96.01 96.07 95.96 96.06 0 +0.90(+0.95%)
Mar 19, 2013 95.06 95.19 95.06 95.15 0 -0.13(-0.14%)
Mar 18, 2013 95.18 95.32 95.17 95.29 0 +0.00(+0.00%)
Mar 15, 2013 96.06 96.26 95.07 95.29 0 -0.80(-0.83%)
Mar 14, 2013 96.07 96.11 96.04 96.08 0 -0.01(-0.01%)
Mar 13, 2013 96.08 96.11 96.04 96.10 0 +0.15(+0.16%)
Mar 12, 2013 96.04 96.04 95.90 95.94 0 -0.57(-0.59%)
Mar 11, 2013 96.29 96.56 96.28 96.51 0 +0.52(+0.54%)
Mar 08, 2013 96.00 96.00 96.00 0 +1.07(+1.13%)
Mar 07, 2013 94.81 94.96 94.79 94.93 0 +0.94(+1.00%)
Mar 06, 2013 93.99 94.00 93.82 93.99 0 +0.64(+0.69%)
Mar 05, 2013 93.33 93.39 93.32 93.35 0 -0.14(-0.15%)
Mar 04, 2013 93.51 93.53 93.46 93.49 0 -0.12(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here