Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3483 | 3499 | 3473 | 3499 | 0 | +33.72(+0.97%) |
| May 16, 2013 | 3473 | 3486 | 3462 | 3465 | 0 | -6.37(-0.18%) |
| May 15, 2013 | 3456 | 3475 | 3452 | 3472 | 0 | +32.82(+0.95%) |
| May 13, 2013 | 3430 | 3447 | 3427 | 3439 | 0 | +2.21(+0.06%) |
| May 10, 2013 | 3415 | 3437 | 3412 | 3437 | 0 | +27.41(+0.80%) |
| May 09, 2013 | 3409 | 3429 | 3403 | 3409 | 0 | -4.10(-0.12%) |
| May 08, 2013 | 3395 | 3413 | 3390 | 3413 | 0 | +16.64(+0.49%) |
| May 07, 2013 | 3399 | 3402 | 3381 | 3397 | 0 | +3.66(+0.11%) |
| May 06, 2013 | 3382 | 3396 | 3381 | 3393 | 0 | +14.34(+0.42%) |
| May 03, 2013 | 3371 | 3388 | 3341 | 3379 | 0 | +38.01(+1.14%) |
| May 02, 2013 | 3306 | 3345 | 3306 | 3341 | 0 | +41.49(+1.26%) |
| May 01, 2013 | 3325 | 3330 | 3297 | 3299 | 0 | -29.66(-0.89%) |
| Apr 30, 2013 | 3308 | 3329 | 3299 | 3329 | 0 | +21.77(+0.66%) |
| Apr 29, 2013 | 3290 | 3315 | 3289 | 3307 | 0 | +27.76(+0.85%) |
| Apr 26, 2013 | 3284 | 3287 | 3268 | 3279 | 0 | -10.72(-0.33%) |
| Apr 25, 2013 | 3280 | 3301 | 3279 | 3290 | 0 | +20.33(+0.62%) |
| Apr 24, 2013 | 3262 | 3277 | 3255 | 3270 | 0 | +0.32(+0.01%) |
| Apr 23, 2013 | 3253 | 3276 | 3242 | 3269 | 0 | +35.78(+1.11%) |
| Apr 22, 2013 | 3217 | 3241 | 3199 | 3234 | 0 | +27.50(+0.86%) |
| Apr 19, 2013 | 3169 | 3210 | 3168 | 3206 | 0 | +39.69(+1.25%) |
| Apr 18, 2013 | 3212 | 3213 | 3155 | 3166 | 0 | -38.31(-1.20%) |
| Apr 17, 2013 | 3236 | 3237 | 3186 | 3205 | 0 | -59.96(-1.84%) |
| Apr 16, 2013 | 3239 | 3266 | 3231 | 3265 | 0 | +48.14(+1.50%) |
| Apr 15, 2013 | 3278 | 3283 | 3213 | 3216 | 0 | -78.46(-2.38%) |
| Apr 12, 2013 | 3292 | 3297 | 3271 | 3295 | 0 | -5.21(-0.16%) |
| Apr 11, 2013 | 3290 | 3307 | 3288 | 3300 | 0 | +2.90(+0.09%) |
| Apr 10, 2013 | 3246 | 3299 | 3246 | 3297 | 0 | +59.40(+1.83%) |
| Apr 09, 2013 | 3230 | 3250 | 3215 | 3238 | 0 | +15.61(+0.48%) |
| Apr 08, 2013 | 3207 | 3222 | 3196 | 3222 | 0 | +18.39(+0.57%) |
| Apr 05, 2013 | 3174 | 3206 | 3169 | 3204 | 0 | -21.12(-0.66%) |
| Apr 04, 2013 | 3219 | 3226 | 3206 | 3225 | 0 | +6.38(+0.20%) |
| Apr 03, 2013 | 3257 | 3260 | 3210 | 3219 | 0 | -36.26(-1.11%) |
| Apr 02, 2013 | 3253 | 3268 | 3245 | 3255 | 0 | +15.69(+0.48%) |
| Apr 01, 2013 | 3269 | 3270 | 3231 | 3239 | 0 | -28.35(-0.87%) |
| Mar 28, 2013 | 3268 | 3268 | 3268 | 0 | +11.00(+0.34%) | |
| Mar 27, 2013 | 3231 | 3258 | 3227 | 3257 | 0 | +4.04(+0.12%) |
| Mar 26, 2013 | 3250 | 3253 | 3240 | 3252 | 0 | +17.18(+0.53%) |
| Mar 25, 2013 | 3256 | 3264 | 3222 | 3235 | 0 | -9.70(-0.30%) |
| Mar 22, 2013 | 3235 | 3248 | 3231 | 3245 | 0 | +22.40(+0.70%) |
| Mar 21, 2013 | 3228 | 3238 | 3216 | 3223 | 0 | -31.59(-0.97%) |
| Mar 20, 2013 | 3252 | 3258 | 3241 | 3254 | 0 | +25.09(+0.78%) |
| Mar 19, 2013 | 3247 | 3253 | 3205 | 3229 | 0 | -8.50(-0.26%) |
| Mar 18, 2013 | 3216 | 3249 | 3211 | 3238 | 0 | -11.48(-0.35%) |
| Mar 15, 2013 | 3260 | 3261 | 3243 | 3249 | 0 | -9.86(-0.30%) |
| Mar 14, 2013 | 3253 | 3259 | 3250 | 3259 | 0 | +13.81(+0.43%) |
| Mar 13, 2013 | 3243 | 3251 | 3231 | 3245 | 0 | +2.80(+0.09%) |
| Mar 12, 2013 | 3245 | 3250 | 3230 | 3242 | 0 | -10.55(-0.32%) |
| Mar 11, 2013 | 3238 | 3253 | 3234 | 3253 | 0 | +8.51(+0.26%) |
| Mar 08, 2013 | 3246 | 3249 | 3228 | 3244 | 0 | +12.28(+0.38%) |
| Mar 07, 2013 | 3225 | 3235 | 3221 | 3232 | 0 | +9.72(+0.30%) |
| Mar 06, 2013 | 3233 | 3233 | 3218 | 3222 | 0 | -1.77(-0.05%) |
| Mar 05, 2013 | 3200 | 3227 | 3200 | 3224 | 0 | +42.10(+1.32%) |
| Mar 04, 2013 | 3159 | 3182 | 3155 | 3182 | 0 | +12.29(+0.39%) |
