NYSE COMPOSITE INDX (NY: NYA)
10,532.83 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 9433 9446 9302 9302 0 -157.79(-1.67%)
May 30, 2013 9431 9494 9425 9460 0 +37.57(+0.40%)
May 29, 2013 9451 9451 9369 9422 0 -71.68(-0.75%)
May 28, 2013 9516 9571 9469 9494 0 +51.94(+0.55%)
May 24, 2013 9442 9442 9442 0 -24.08(-0.25%)
May 23, 2013 9420 9483 9373 9466 0 -41.74(-0.44%)
May 22, 2013 9605 9695 9476 9508 0 -90.22(-0.94%)
May 21, 2013 9582 9629 9556 9598 0 +10.73(+0.11%)
May 20, 2013 9565 9614 9560 9588 0 +11.12(+0.12%)
May 17, 2013 9503 9578 9503 9576 0 +87.11(+0.92%)
May 16, 2013 9551 9553 9478 9489 0 -62.11(-0.65%)
May 15, 2013 9496 9569 9491 9551 0 +114.24(+1.21%)
May 13, 2013 9429 9447 9398 9437 0 -5.58(-0.06%)
May 10, 2013 9407 9443 9387 9443 0 +33.53(+0.36%)
May 09, 2013 9451 9459 9388 9409 0 -54.09(-0.57%)
May 08, 2013 9411 9463 9407 9463 0 +54.31(+0.58%)
May 07, 2013 9369 9410 9353 9409 0 +60.11(+0.64%)
May 06, 2013 9338 9360 9330 9349 0 +8.43(+0.09%)
May 03, 2013 9247 9369 9247 9340 0 +93.74(+1.01%)
May 02, 2013 9176 9251 9176 9247 0 +70.94(+0.77%)
May 01, 2013 9248 9248 9170 9176 0 -101.09(-1.09%)
Apr 30, 2013 9240 9277 9207 9277 0 +31.66(+0.34%)
Apr 29, 2013 9201 9259 9196 9245 0 +75.32(+0.82%)
Apr 26, 2013 9179 9191 9143 9170 0 -18.96(-0.21%)
Apr 25, 2013 9175 9234 9168 9189 0 +42.40(+0.46%)
Apr 24, 2013 9114 9164 9114 9146 0 +32.66(+0.36%)
Apr 23, 2013 9049 9115 9042 9114 0 +93.88(+1.04%)
Apr 22, 2013 9006 9038 8939 9020 0 +25.80(+0.29%)
Apr 19, 2013 8944 8996 8927 8994 0 +72.95(+0.82%)
Apr 18, 2013 8967 8969 8890 8921 0 -27.18(-0.30%)
Apr 17, 2013 9033 9033 8900 8948 0 -138.07(-1.52%)
Apr 16, 2013 9025 9090 9008 9086 0 +132.49(+1.48%)
Apr 15, 2013 9132 9132 8953 8954 0 -234.32(-2.55%)
Apr 12, 2013 9194 9204 9138 9188 0 -45.76(-0.50%)
Apr 11, 2013 9197 9256 9191 9234 0 +44.93(+0.49%)
Apr 10, 2013 9112 9195 9112 9189 0 +100.71(+1.11%)
Apr 09, 2013 9061 9118 9037 9088 0 +36.79(+0.41%)
Apr 08, 2013 8996 9052 8975 9052 0 +51.34(+0.57%)
Apr 05, 2013 8951 9006 8906 9000 0 -27.58(-0.31%)
Apr 04, 2013 8988 9039 8982 9028 0 +44.44(+0.49%)
Apr 03, 2013 9095 9100 8963 8983 0 -109.50(-1.20%)
Apr 02, 2013 9085 9122 9071 9093 0 -14.86(-0.16%)
Apr 01, 2013 9098 9108 9039 9108 0 +0.71(+0.01%)
Mar 28, 2013 9107 9107 9107 0 +36.59(+0.40%)
Mar 27, 2013 9030 9077 9002 9070 0 -13.26(-0.15%)
Mar 26, 2013 9044 9084 9038 9084 0 +60.75(+0.67%)
Mar 25, 2013 9082 9105 8990 9023 0 -42.84(-0.47%)
Mar 22, 2013 9033 9076 9033 9066 0 +56.14(+0.62%)
Mar 21, 2013 9045 9067 8999 9010 0 -71.43(-0.79%)
Mar 20, 2013 9050 9094 9050 9081 0 +63.42(+0.70%)
Mar 19, 2013 9060 9074 8968 9018 0 -27.77(-0.31%)
Mar 18, 2013 9042 9087 9018 9045 0 -71.24(-0.78%)
Mar 15, 2013 9112 9129 9091 9117 0 -11.29(-0.12%)
Mar 14, 2013 9077 9129 9076 9128 0 +70.96(+0.78%)
Mar 13, 2013 9054 9067 9024 9057 0 -2.95(-0.03%)
Mar 12, 2013 9080 9094 9041 9060 0 -22.27(-0.25%)
Mar 11, 2013 9047 9084 9034 9082 0 +27.79(+0.31%)
Mar 08, 2013 9037 9061 9009 9054 0 +41.01(+0.45%)
Mar 07, 2013 9003 9021 9001 9013 0 +16.47(+0.18%)
Mar 06, 2013 9002 9015 8974 8997 0 +18.88(+0.21%)
Mar 05, 2013 8940 9001 8940 8978 0 +77.04(+0.87%)
Mar 04, 2013 8857 8901 8832 8901 0 +26.86(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here