NYSE COMPOSITE INDX (NY: NYA)
10,934.82 USD  -50.99 (-0.46%)
Streaming Delayed Price  /  Updated: 10:22 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 7478 7513 7387 7464 0 -7.44(-0.10%)
May 30, 2012 7543 7543 7464 7471 0 -143.64(-1.89%)
May 29, 2012 7583 7635 7566 7615 0 +80.71(+1.07%)
May 25, 2012 7534 7534 7534 0 -18.03(-0.24%)
May 24, 2012 7559 7573 7488 7552 0 +11.46(+0.15%)
May 23, 2012 7493 7547 7405 7541 0 -1.68(-0.02%)
May 22, 2012 7555 7617 7507 7543 0 -0.40(-0.01%)
May 21, 2012 7444 7544 7439 7543 0 +115.24(+1.55%)
May 18, 2012 7504 7521 7409 7428 0 -52.69(-0.70%)
May 17, 2012 7588 7596 7480 7480 0 -112.39(-1.48%)
May 16, 2012 7657 7702 7593 7593 0 -42.99(-0.56%)
May 15, 2012 7696 7715 7622 7636 0 -69.64(-0.90%)
May 14, 2012 7739 7754 7700 7705 0 -110.44(-1.41%)
May 11, 2012 7800 7887 7788 7816 0 -36.86(-0.47%)
May 10, 2012 7872 7902 7838 7853 0 +32.49(+0.42%)
May 09, 2012 7803 7872 7749 7820 0 -67.00(-0.85%)
May 08, 2012 7901 7901 7801 7887 0 -61.50(-0.77%)
May 07, 2012 7908 7964 7905 7949 0 +15.47(+0.19%)
May 04, 2012 8030 8030 7921 7933 0 -116.59(-1.45%)
May 03, 2012 8123 8126 8035 8050 0 -74.44(-0.92%)
May 02, 2012 8164 8164 8075 8124 0 -39.71(-0.49%)
May 01, 2012 8115 8212 8105 8164 0 +44.97(+0.55%)
Apr 30, 2012 8133 8134 8094 8119 0 -32.84(-0.40%)
Apr 27, 2012 8144 8164 8108 8152 0 +28.84(+0.36%)
Apr 26, 2012 8051 8132 8042 8123 0 +52.29(+0.65%)
Apr 25, 2012 8037 8073 8029 8071 0 +82.76(+1.04%)
Apr 24, 2012 7952 8007 7950 7988 0 +47.28(+0.60%)
Apr 23, 2012 7936 7945 7878 7941 0 -84.80(-1.06%)
Apr 20, 2012 8030 8064 8023 8026 0 +29.61(+0.37%)
Apr 19, 2012 8035 8063 7957 7996 0 -34.45(-0.43%)
Apr 18, 2012 8029 8058 8014 8030 0 -33.71(-0.42%)
Apr 17, 2012 8001 8081 7992 8064 0 +114.51(+1.44%)
Apr 16, 2012 7970 7994 7916 7950 0 +18.47(+0.23%)
Apr 14, 2012 8013 8013 7930 7931 0 +0.00(+0.00%)
Apr 13, 2012 8013 8013 7930 7931 0 -108.86(-1.35%)
Apr 12, 2012 7928 8044 7925 8040 0 +127.11(+1.61%)
Apr 11, 2012 7917 7947 7904 7913 0 +70.93(+0.90%)
Apr 10, 2012 7970 7988 7835 7842 0 -150.40(-1.88%)
Apr 09, 2012 7999 8020 7969 7992 0 -89.03(-1.10%)
Apr 05, 2012 8073 8114 8058 8081 0 -25.44(-0.31%)
Apr 04, 2012 8135 8138 8079 8107 0 -109.75(-1.34%)
Apr 03, 2012 8264 8265 8169 8217 0 -64.29(-0.78%)
Apr 02, 2012 8207 8306 8182 8281 0 +73.90(+0.90%)
Mar 30, 2012 8201 8221 8161 8207 0 +40.56(+0.50%)
Mar 29, 2012 8138 8172 8083 8166 0 -21.98(-0.27%)
Mar 28, 2012 8235 8240 8138 8188 0 -51.02(-0.62%)
Mar 27, 2012 8290 8297 8237 8239 0 -49.42(-0.60%)
Mar 26, 2012 8228 8289 8228 8289 0 +108.73(+1.33%)
Mar 23, 2012 8139 8188 8102 8180 0 +38.73(+0.48%)
Mar 22, 2012 8154 8162 8115 8141 0 -78.01(-0.95%)
Mar 21, 2012 8242 8247 8199 8219 0 -21.94(-0.27%)
Mar 20, 2012 8247 8252 8198 8241 0 -56.19(-0.68%)
Mar 19, 2012 8262 8328 8258 8297 0 +27.06(+0.33%)
Mar 16, 2012 8265 8281 8256 8270 0 +23.69(+0.29%)
Mar 15, 2012 8195 8247 8177 8247 0 +61.41(+0.75%)
Mar 14, 2012 8224 8235 8164 8185 0 -49.16(-0.60%)
Mar 13, 2012 8086 8235 8086 8234 0 +148.19(+1.83%)
Mar 12, 2012 8102 8105 8062 8086 0 -15.83(-0.20%)
Mar 09, 2012 8088 8134 8076 8102 0 +19.73(+0.24%)
Mar 08, 2012 8039 8098 8023 8082 0 +102.59(+1.29%)
Mar 07, 2012 7936 7992 7926 7980 0 +59.64(+0.75%)
Mar 06, 2012 8000 8000 7899 7920 0 -171.13(-2.12%)
Mar 05, 2012 8110 8110 8058 8091 0 -33.91(-0.42%)
Mar 02, 2012 8158 8161 8106 8125 0 -49.92(-0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here