Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1477 1477 1477 1477 0 +1.10(+0.07%)
Apr 29, 2013 1476 1476 1476 1476 0 +13.50(+0.92%)
Apr 26, 2013 1462 1462 1462 1462 0 +3.70(+0.25%)
Apr 25, 2013 1458 1458 1458 1458 0 +28.70(+2.01%)
Apr 24, 2013 1430 1430 1430 1430 0 +15.00(+1.06%)
Apr 23, 2013 1415 1415 1415 1415 0 -9.40(-0.66%)
Apr 22, 2013 1424 1424 1424 1424 0 +24.30(+1.74%)
Apr 19, 2013 1419 1420 1395 1400 241 +8.60(+0.62%)
Apr 18, 2013 1391 1391 1391 1391 0 +20.90(+1.53%)
Apr 17, 2013 1370 1370 1370 1370 0 -2.20(-0.16%)
Apr 16, 2013 1372 1372 1372 1372 0 +21.00(+1.55%)
Apr 15, 2013 1351 1351 1351 1351 0 -131.20(-8.85%)
Apr 12, 2013 1483 1483 1483 1483 0 -77.40(-4.96%)
Apr 11, 2013 1560 1560 1560 1560 0 +1.80(+0.12%)
Apr 10, 2013 1558 1558 1558 1558 0 -26.10(-1.65%)
Apr 09, 2013 1584 1584 1584 1584 0 +11.80(+0.75%)
Apr 08, 2013 1572 1572 1572 1572 0 -8.10(-0.51%)
Apr 05, 2013 1581 1581 1581 1581 0 +28.00(+1.80%)
Apr 04, 2013 1553 1553 1553 1553 0 -4.50(-0.29%)
Apr 03, 2013 1557 1557 1557 1557 0 -18.30(-1.16%)
Apr 02, 2013 1575 1575 1575 1575 0 -23.60(-1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here