Nikkei 225 Index (IX: N225)
17,357.51   UNCHANGED
Daily Price  /  Updated: 4:39 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13855 13897 13779 13861 0 -23.27(-0.17%)
Apr 29, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 28, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 27, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 26, 2013 13979 13984 13852 13884 0 -41.95(-0.30%)
Apr 25, 2013 13888 13974 13828 13926 0 +82.62(+0.60%)
Apr 24, 2013 13687 13843 13687 13843 0 +313.81(+2.32%)
Apr 23, 2013 13546 13585 13506 13530 0 -38.72(-0.29%)
Apr 22, 2013 13537 13612 13529 13568 0 +251.89(+1.89%)
Apr 19, 2013 13268 13339 13187 13316 0 +96.41(+0.73%)
Apr 18, 2013 13272 13378 13201 13220 0 -162.82(-1.22%)
Apr 17, 2013 13330 13398 13319 13383 0 +161.45(+1.22%)
Apr 16, 2013 13024 13312 13004 13221 0 -54.22(-0.41%)
Apr 15, 2013 13346 13408 13258 13276 0 -209.48(-1.55%)
Apr 14, 2013 13568 13568 13403 13485 0 +0.00(+0.00%)
Apr 12, 2013 13568 13568 13403 13485 0 -64.02(-0.47%)
Apr 11, 2013 13445 13549 13384 13549 0 +261.03(+1.96%)
Apr 10, 2013 13177 13325 13177 13288 0 +95.78(+0.73%)
Apr 09, 2013 13309 13331 13152 13192 0 -0.24(-0.00%)
Apr 08, 2013 13083 13225 13080 13193 0 +358.95(+2.80%)
Apr 06, 2013 12881 13226 12831 12834 0 +0.00(+0.00%)
Apr 05, 2013 12881 13226 12831 12834 0 +199.10(+1.58%)
Apr 04, 2013 12188 12635 12076 12635 0 +272.34(+2.20%)
Apr 03, 2013 12112 12362 12102 12362 0 +358.77(+2.99%)
Apr 02, 2013 12052 12107 11806 12003 0 -131.59(-1.08%)
Apr 01, 2013 12371 12385 12133 12135 0 -262.89(-2.12%)
Mar 29, 2013 12406 12426 12320 12398 0 +61.95(+0.50%)
Mar 28, 2013 12457 12463 12286 12336 0 -157.83(-1.26%)
Mar 27, 2013 12477 12502 12442 12494 0 +22.17(+0.18%)
Mar 26, 2013 12462 12540 12456 12472 0 -74.84(-0.60%)
Mar 25, 2013 12508 12594 12480 12546 0 +207.93(+1.69%)
Mar 24, 2013 12499 12522 12339 12339 0 +0.00(+0.00%)
Mar 22, 2013 12499 12522 12339 12339 0 -297.16(-2.35%)
Mar 21, 2013 12592 12650 12586 12636 0 +167.46(+1.34%)
Mar 20, 2013 12406 12491 12401 12468 0 +0.00(+0.00%)
Mar 19, 2013 12406 12491 12401 12468 0 +247.60(+2.03%)
Mar 18, 2013 12365 12373 12221 12221 0 -340.32(-2.71%)
Mar 15, 2013 12438 12561 12434 12561 0 +179.76(+1.45%)
Mar 14, 2013 12332 12396 12249 12381 0 +141.53(+1.16%)
Mar 13, 2013 12252 12339 12234 12240 0 -75.15(-0.61%)
Mar 12, 2013 12434 12462 12315 12315 0 -34.24(-0.28%)
Mar 11, 2013 12363 12404 12301 12349 0 +65.43(+0.53%)
Mar 10, 2013 12066 12284 12065 12284 0 +0.00(+0.00%)
Mar 08, 2013 12066 12284 12065 12284 0 +315.54(+2.64%)
Mar 07, 2013 12037 12070 11946 11968 0 +35.81(+0.30%)
Mar 06, 2013 11811 11934 11803 11932 0 +248.82(+2.13%)
Mar 05, 2013 11733 11779 11666 11683 0 +31.16(+0.27%)
Mar 04, 2013 11695 11768 11614 11652 0 +45.91(+0.40%)
Mar 03, 2013 11465 11649 11465 11606 0 +0.00(+0.00%)
Mar 02, 2013 11465 11649 11465 11606 0 +0.00(+0.00%)
Mar 01, 2013 11465 11649 11465 11606 0 +47.02(+0.41%)
Feb 28, 2013 11397 11564 11393 11559 0 +305.39(+2.71%)
Feb 27, 2013 11419 11420 11254 11254 0 -144.84(-1.27%)
Feb 26, 2013 11450 11520 11375 11399 0 +12.87(+0.11%)
Feb 24, 2013 11239 11391 11176 11386 0 +0.00(+0.00%)
Feb 23, 2013 11239 11391 11176 11386 0 +0.00(+0.00%)
Feb 22, 2013 11239 11391 11176 11386 0 +76.81(+0.68%)
Feb 21, 2013 11405 11442 11302 11309 0 -159.15(-1.39%)
Feb 20, 2013 11486 11511 11440 11468 0 +60.41(+0.53%)
Feb 18, 2013 11318 11445 11309 11408 0 +234.04(+2.09%)
Feb 17, 2013 11239 11262 11065 11174 0 +0.00(+0.00%)
Feb 16, 2013 11239 11262 11065 11174 0 +0.00(+0.00%)
Feb 15, 2013 11239 11262 11065 11174 0 -133.45(-1.18%)
Feb 14, 2013 11273 11357 11243 11307 0 -2.72(-0.02%)
Feb 13, 2013 11345 11365 11195 11310 0 -60.00(-0.53%)
Feb 12, 2013 11475 11480 11310 11370 0 -115.00(-1.00%)
Feb 11, 2013 11140 11510 11130 11485 0 +335.00(+3.00%)
Feb 09, 2013 9665 11150 11035 11150 0 +0.00(+0.00%)
Feb 08, 2013 9665 11150 11035 11150 0 -210.00(-1.85%)
Feb 07, 2013 11360 11360 11360 11360 0 +221.34(+1.99%)
Feb 06, 2013 11058 11145 11008 11139 0 +0.00(+0.00%)
Feb 04, 2013 11058 11145 11008 11139 0 +0.00(+0.00%)
Feb 03, 2013 11058 11145 11008 11139 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here