Nikkei 225 Index (IX: N225)
14,804.28   -306.95 (-2.03%)
Daily Price  /  Updated: 9:54 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13855 13897 13779 13861 0 -23.27(-0.17%)
Apr 29, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 28, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 27, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 26, 2013 13979 13984 13852 13884 0 -41.95(-0.30%)
Apr 25, 2013 13888 13974 13828 13926 0 +82.62(+0.60%)
Apr 24, 2013 13687 13843 13687 13843 0 +313.81(+2.32%)
Apr 23, 2013 13546 13585 13506 13530 0 -38.72(-0.29%)
Apr 22, 2013 13537 13612 13529 13568 0 +251.89(+1.89%)
Apr 19, 2013 13268 13339 13187 13316 0 +96.41(+0.73%)
Apr 18, 2013 13272 13378 13201 13220 0 -162.82(-1.22%)
Apr 17, 2013 13330 13398 13319 13383 0 +161.45(+1.22%)
Apr 16, 2013 13024 13312 13004 13221 0 -54.22(-0.41%)
Apr 15, 2013 13346 13408 13258 13276 0 -209.48(-1.55%)
Apr 14, 2013 13568 13568 13403 13485 0 +0.00(+0.00%)
Apr 12, 2013 13568 13568 13403 13485 0 -64.02(-0.47%)
Apr 11, 2013 13445 13549 13384 13549 0 +261.03(+1.96%)
Apr 10, 2013 13177 13325 13177 13288 0 +95.78(+0.73%)
Apr 09, 2013 13309 13331 13152 13192 0 -0.24(-0.00%)
Apr 08, 2013 13083 13225 13080 13193 0 +358.95(+2.80%)
Apr 06, 2013 12881 13226 12831 12834 0 +0.00(+0.00%)
Apr 05, 2013 12881 13226 12831 12834 0 +199.10(+1.58%)
Apr 04, 2013 12188 12635 12076 12635 0 +272.34(+2.20%)
Apr 03, 2013 12112 12362 12102 12362 0 +358.77(+2.99%)
Apr 02, 2013 12052 12107 11806 12003 0 -131.59(-1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here