Nikkei 225 Index (IX: N225)
20,264.41   +61.54 (+0.30%)
Daily Price  /  Updated: 10:40 AM EDT, May 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13803 13976 13766 13850 143,200 -44.38(-0.32%)
Apr 29, 2008 13908 14003 13746 13894 0 +0.00(+0.00%)
Apr 28, 2008 13908 14003 13746 13894 139,400 +30.90(+0.22%)
Apr 25, 2008 13615 13886 13615 13863 127,200 +322.60(+2.38%)
Apr 24, 2008 13614 13655 13497 13541 108,800 -38.29(-0.28%)
Apr 23, 2008 13456 13717 13449 13579 112,200 +31.34(+0.23%)
Apr 22, 2008 13588 13608 13519 13548 100,800 -148.73(-1.09%)
Apr 21, 2008 13640 13739 13640 13697 124,600 +220.10(+1.63%)
Apr 18, 2008 13426 13485 13324 13476 102,400 +78.15(+0.58%)
Apr 17, 2008 13316 13496 13313 13398 127,200 +252.17(+1.92%)
Apr 16, 2008 13131 13222 13112 13146 121,200 +155.55(+1.20%)
Apr 15, 2008 12953 13053 12876 12991 112,400 +73.07(+0.57%)
Apr 14, 2008 13133 13133 12859 12918 101,000 -406.22(-3.05%)
Apr 11, 2008 13062 13329 13040 13324 147,600 +378.43(+2.92%)
Apr 10, 2008 13030 13062 12898 12945 128,000 -166.59(-1.27%)
Apr 09, 2008 13295 13348 12999 13112 117,200 -138.54(-1.05%)
Apr 08, 2008 13374 13403 13226 13250 110,600 -199.80(-1.49%)
Apr 07, 2008 13241 13486 13229 13450 125,200 +157.01(+1.18%)
Apr 04, 2008 13286 13361 13220 13293 122,000 -96.68(-0.72%)
Apr 03, 2008 13190 13390 13137 13390 142,600 +200.54(+1.52%)
Apr 02, 2008 12836 13189 12836 13189 145,000 +532.94(+4.21%)
Apr 01, 2008 12540 12779 12522 12656 114,600 +130.88(+1.04%)
Mar 31, 2008 12709 12709 12431 12526 124,000 -294.93(-2.30%)
Mar 28, 2008 12594 12874 12508 12820 122,600 +215.89(+1.71%)
Mar 27, 2008 12618 12622 12476 12605 114,200 -102.05(-0.80%)
Mar 26, 2008 12649 12712 12591 12707 107,400 -38.59(-0.30%)
Mar 25, 2008 12640 12791 12573 12745 130,200 +265.13(+2.12%)
Mar 24, 2008 12473 12582 12438 12480 108,400 -2.48(-0.02%)
Mar 21, 2008 12332 12496 12308 12483 122,000 +49.13(+0.40%)
Mar 20, 2008 12433 12433 12433 12433 0 +173.00(+1.41%)
Mar 19, 2008 12142 12375 12142 12260 143,800 +296.28(+2.48%)
Mar 18, 2008 11829 11995 11794 11964 157,800 +176.65(+1.50%)
Mar 17, 2008 12089 12133 11691 11788 172,600 -454.09(-3.71%)
Mar 14, 2008 12510 12583 12167 12242 232,000 -191.84(-1.54%)
Mar 13, 2008 12741 12772 12352 12433 143,400 -427.69(-3.33%)
Mar 12, 2008 12842 13071 12799 12861 141,000 +202.85(+1.60%)
Mar 11, 2008 12392 12675 12353 12658 162,200 +126.15(+1.01%)
Mar 10, 2008 12717 12777 12527 12532 151,200 -250.67(-1.96%)
Mar 08, 2008 13025 13025 12745 12783 144,200 -432.62(-3.27%)
Mar 07, 2008 13069 13365 13051 13215 134,200 +243.36(+1.88%)
Mar 06, 2008 12973 13044 12920 12972 128,800 -20.22(-0.16%)
Mar 05, 2008 13080 13110 12883 12992 138,600 +0.10(+0.00%)
Mar 04, 2008 13413 13414 12992 12992 142,400 +0.00(+0.00%)
Mar 03, 2008 13413 13414 12992 12992 0 -610.84(-4.49%)
Mar 01, 2008 13735 13739 13533 13603 126,600 -322.49(-2.32%)
Feb 29, 2008 13878 13962 13795 13926 118,400 -105.79(-0.75%)
Feb 28, 2008 14007 14105 13956 14031 127,400 +206.58(+1.49%)
Feb 27, 2008 14037 14054 13803 13825 133,800 -89.85(-0.65%)
Feb 26, 2008 13612 13969 13612 13915 152,000 +0.00(+0.00%)
Feb 25, 2008 13612 13969 13612 13915 0 +414.11(+3.07%)
Feb 23, 2008 13530 13541 13379 13500 144,200 -187.82(-1.37%)
Feb 22, 2008 13463 13784 13440 13688 143,000 +377.91(+2.84%)
Feb 21, 2008 13730 13730 13310 13310 163,600 -447.54(-3.25%)
Feb 20, 2008 13762 13853 13692 13758 147,400 +122.51(+0.90%)
Feb 19, 2008 13627 13822 13627 13635 147,200 +0.00(+0.00%)
Feb 18, 2008 13861 13861 13635 13635 0 +12.84(+0.09%)
Feb 16, 2008 13509 13667 13356 13623 154,800 -3.89(-0.03%)
Feb 15, 2008 13255 13626 13252 13626 147,200 +558.15(+4.27%)
Feb 14, 2008 13163 13240 13037 13068 138,800 +46.34(+0.36%)
Feb 13, 2008 12999 13138 12923 13022 147,600 +0.00(+0.00%)
Feb 12, 2008 12999 13138 12923 13022 0 +4.72(+0.04%)
Feb 11, 2008 13861 13861 13017 13017 0 +0.00(+0.00%)
Feb 09, 2008 13143 13280 12998 13017 170,600 -189.91(-1.44%)
Feb 08, 2008 13077 13244 12973 13207 163,000 +107.91(+0.82%)
Feb 07, 2008 13549 13552 13099 13099 176,800 -646.26(-4.70%)
Feb 06, 2008 13806 13822 13666 13746 133,600 -114.20(-0.82%)
Feb 05, 2008 13643 13889 13643 13860 138,200 +0.00(+0.00%)
Feb 04, 2008 13643 13889 13643 13860 0 +362.54(+2.69%)
Feb 02, 2008 13518 13648 13444 13497 142,600 -95.31(-0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here