Nikkei 225 Index (IX: N225)
16,205.90   -115.27 (-0.71%)
Daily Price  /  Updated: 9:54 AM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2006 17039 17044 16750 16906 0 -208.31(-1.22%)
Apr 27, 2006 17119 17176 17095 17115 0 +58.61(+0.34%)
Apr 26, 2006 16993 17108 16945 17056 0 +85.64(+0.50%)
Apr 25, 2006 16929 17000 16787 16970 0 +55.89(+0.33%)
Apr 24, 2006 17246 17246 16892 16914 0 -489.56(-2.81%)
Apr 21, 2006 17332 17480 17258 17404 0 +86.43(+0.50%)
Apr 20, 2006 17392 17413 17284 17318 0 -32.59(-0.19%)
Apr 19, 2006 17406 17459 17350 17350 0 +117.26(+0.68%)
Apr 18, 2006 16972 17268 16945 17233 0 +232.50(+1.37%)
Apr 17, 2006 17234 17234 17000 17000 0 -233.46(-1.35%)
Apr 14, 2006 17319 17319 17149 17234 0 +34.67(+0.20%)
Apr 13, 2006 17232 17303 17069 17199 0 +36.60(+0.21%)
Apr 12, 2006 17297 17325 17162 17163 0 -255.58(-1.47%)
Apr 11, 2006 17461 17489 17295 17418 0 -38.45(-0.22%)
Apr 10, 2006 17455 17490 17385 17457 0 -106.79(-0.61%)
Apr 07, 2006 17499 17563 17419 17563 0 +74.04(+0.42%)
Apr 06, 2006 17366 17489 17347 17489 0 +245.35(+1.42%)
Apr 05, 2006 17340 17465 17187 17244 0 -48.93(-0.28%)
Apr 04, 2006 17296 17410 17266 17293 0 -40.40(-0.23%)
Apr 03, 2006 17128 17387 17106 17333 0 +273.65(+1.60%)
Mar 31, 2006 17089 17095 16996 17060 0 +14.32(+0.08%)
Mar 30, 2006 17011 17126 16974 17045 0 +106.93(+0.63%)
Mar 29, 2006 16670 16976 16614 16938 0 +248.17(+1.49%)
Mar 28, 2006 16550 16690 16464 16690 0 +40.14(+0.24%)
Mar 27, 2006 16600 16711 16600 16650 0 +89.23(+0.54%)
Mar 24, 2006 16502 16613 16462 16561 0 +71.50(+0.43%)
Mar 23, 2006 16605 16661 16464 16489 0 -6.11(-0.04%)
Mar 22, 2006 16578 16583 16477 16495 0 -129.32(-0.78%)
Mar 21, 2006 16625 16625 16625 16625 0 +0.00(+0.00%)
Mar 20, 2006 16299 16667 16299 16625 0 +285.07(+1.74%)
Mar 17, 2006 16173 16340 16106 16340 0 +243.52(+1.51%)
Mar 16, 2006 16355 16356 16033 16096 0 -222.83(-1.37%)
Mar 15, 2006 16343 16368 16292 16319 0 +80.68(+0.50%)
Mar 14, 2006 16401 16410 16238 16238 0 -123.15(-0.75%)
Mar 13, 2006 16265 16379 16242 16362 0 +245.88(+1.53%)
Mar 10, 2006 16007 16265 15982 16116 0 +78.72(+0.49%)
Mar 09, 2006 15645 16050 15645 16037 0 +409.42(+2.62%)
Mar 08, 2006 15658 15721 15553 15627 0 -98.53(-0.63%)
Mar 07, 2006 15865 15865 15678 15726 0 -175.14(-1.10%)
Mar 06, 2006 15669 15901 15610 15901 0 +237.82(+1.52%)
Mar 03, 2006 15835 15897 15659 15663 0 -246.42(-1.55%)
Mar 02, 2006 16069 16106 15880 15910 0 -54.70(-0.34%)
Mar 01, 2006 16027 16053 15911 15964 0 -240.97(-1.49%)
Feb 28, 2006 16219 16230 15953 16205 0 +12.48(+0.08%)
Feb 27, 2006 16156 16290 16123 16193 0 +91.04(+0.57%)
Feb 24, 2006 16035 16118 15947 16102 0 +5.81(+0.04%)
Feb 23, 2006 15909 16096 15893 16096 0 +314.32(+1.99%)
Feb 22, 2006 15883 15923 15680 15782 0 -113.16(-0.71%)
Feb 21, 2006 15603 15895 15574 15895 0 +457.01(+2.96%)
Feb 20, 2006 15621 15662 15390 15438 0 -275.52(-1.75%)
Feb 17, 2006 16079 16130 15703 15713 0 -330.22(-2.06%)
Feb 16, 2006 15901 16109 15842 16044 0 +110.84(+0.70%)
Feb 15, 2006 16303 16313 15933 15933 0 -252.04(-1.56%)
Feb 14, 2006 15845 16185 15692 16185 0 +307.21(+1.93%)
Feb 13, 2006 16192 16192 15878 15878 0 -380.17(-2.34%)
Feb 10, 2006 16526 16526 16091 16258 0 -181.84(-1.11%)
Feb 09, 2006 16445 16540 16351 16440 0 +166.99(+1.03%)
Feb 08, 2006 16610 16683 16273 16273 0 -448.31(-2.68%)
Feb 07, 2006 16768 16769 16681 16721 0 -26.77(-0.16%)
Feb 06, 2006 16736 16777 16578 16748 0 +88.12(+0.53%)
Feb 03, 2006 16596 16665 16568 16660 0 -50.91(-0.30%)
Feb 02, 2006 16633 16736 16612 16711 0 +230.46(+1.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here