Nikkei 225 Index (IX: N225)
15,111.23   +578.72 (+3.98%)
Daily Price  /  Updated: 1:54 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7695 7831 7695 7831 0 +223.54(+2.94%)
Apr 28, 2003 7679 7685 7604 7608 0 -91.62(-1.19%)
Apr 25, 2003 7806 7806 7661 7700 0 -155.07(-1.97%)
Apr 24, 2003 7844 7938 7806 7855 0 +61.19(+0.79%)
Apr 23, 2003 7829 7896 7757 7793 0 +2.92(+0.04%)
Apr 22, 2003 7947 7947 7748 7790 0 -178.62(-2.24%)
Apr 21, 2003 7889 7997 7853 7969 0 +94.57(+1.20%)
Apr 18, 2003 7866 7899 7864 7875 0 +52.61(+0.67%)
Apr 17, 2003 7829 7851 7808 7822 0 -57.59(-0.73%)
Apr 16, 2003 7898 7935 7857 7879 0 +40.66(+0.52%)
Apr 15, 2003 7805 7906 7805 7839 0 +86.73(+1.12%)
Apr 14, 2003 7831 7886 7693 7752 0 -64.39(-0.82%)
Apr 11, 2003 7961 7974 7808 7816 0 -163.63(-2.05%)
Apr 10, 2003 8029 8031 7941 7980 0 -77.49(-0.96%)
Apr 09, 2003 8091 8160 8025 8058 0 -73.80(-0.91%)
Apr 08, 2003 8200 8200 8071 8131 0 -118.57(-1.44%)
Apr 07, 2003 8124 8250 8077 8250 0 +175.86(+2.18%)
Apr 04, 2003 8000 8101 7966 8074 0 +56.37(+0.70%)
Apr 03, 2003 8161 8178 7999 8018 0 -52.10(-0.65%)
Apr 02, 2003 8053 8070 7918 8070 0 +83.13(+1.04%)
Apr 01, 2003 7907 8019 7867 7987 0 +14.01(+0.18%)
Mar 31, 2003 8240 8240 7951 7973 0 -307.45(-3.71%)
Mar 28, 2003 8361 8361 8248 8280 0 -88.51(-1.06%)
Mar 27, 2003 8352 8382 8324 8369 0 +16.75(+0.20%)
Mar 26, 2003 8257 8376 8257 8352 0 +113.16(+1.37%)
Mar 25, 2003 8352 8377 8232 8239 0 -196.31(-2.33%)
Mar 24, 2003 8300 8451 8300 8435 0 +240.02(+2.93%)
Mar 21, 2003 8195 8195 8195 8195 0 +0.00(+0.00%)
Mar 20, 2003 8128 8287 8122 8195 0 +144.01(+1.79%)
Mar 19, 2003 7956 8051 7825 8051 0 +96.58(+1.21%)
Mar 18, 2003 7975 8081 7954 7954 0 +82.82(+1.05%)
Mar 17, 2003 8010 8018 7871 7872 0 -131.05(-1.64%)
Mar 14, 2003 7912 8038 7912 8003 0 +134.13(+1.70%)
Mar 13, 2003 7969 8003 7869 7869 0 -74.48(-0.94%)
Mar 12, 2003 7908 7998 7888 7943 0 +80.61(+1.03%)
Mar 11, 2003 7971 8062 7862 7862 0 -179.83(-2.24%)
Mar 10, 2003 8097 8113 7975 8042 0 -101.86(-1.25%)
Mar 07, 2003 8297 8336 8144 8144 0 -225.03(-2.69%)
Mar 06, 2003 8462 8509 8369 8369 0 -103.47(-1.22%)
Mar 05, 2003 8402 8494 8371 8473 0 -7.60(-0.09%)
Mar 04, 2003 8475 8500 8415 8480 0 -10.18(-0.12%)
Mar 03, 2003 8397 8490 8357 8490 0 +127.36(+1.52%)
Feb 28, 2003 8430 8449 8332 8363 0 +3.66(+0.04%)
Feb 27, 2003 8344 8378 8267 8359 0 +2.57(+0.03%)
Feb 26, 2003 8327 8429 8327 8357 0 -3.68(-0.04%)
Feb 25, 2003 8476 8481 8325 8360 0 -204.46(-2.39%)
Feb 24, 2003 8504 8607 8489 8565 0 +51.41(+0.60%)
Feb 21, 2003 8653 8685 8507 8514 0 -137.38(-1.59%)
Feb 20, 2003 8626 8651 8576 8651 0 -27.52(-0.32%)
Feb 19, 2003 8757 8773 8667 8678 0 -14.53(-0.17%)
Feb 18, 2003 8775 8794 8674 8693 0 -78.92(-0.90%)
Feb 17, 2003 8766 8821 8732 8772 0 +69.97(+0.80%)
Feb 14, 2003 8627 8772 8614 8702 0 +102.26(+1.19%)
Feb 13, 2003 8645 8673 8550 8600 0 -64.51(-0.74%)
Feb 12, 2003 8515 8677 8515 8664 0 +179.24(+2.11%)
Feb 11, 2003 8485 8485 8485 8485 0 +0.00(+0.00%)
Feb 10, 2003 8427 8502 8427 8485 0 +36.77(+0.44%)
Feb 07, 2003 8483 8517 8423 8448 0 -36.03(-0.42%)
Feb 06, 2003 8562 8595 8451 8484 0 -65.66(-0.77%)
Feb 05, 2003 8425 8574 8424 8550 0 +64.95(+0.77%)
Feb 04, 2003 8556 8579 8485 8485 0 -15.89(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here