Nikkei 225 Index (IX: N225)
15,111.23   +578.72 (+3.98%)
Daily Price  /  Updated: 5:54 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11533 11549 11441 11493 0 -48.85(-0.42%)
Apr 26, 2002 11682 11685 11465 11541 0 -107.33(-0.92%)
Apr 25, 2002 11692 11708 11583 11649 0 -24.16(-0.21%)
Apr 24, 2002 11749 11808 11664 11673 0 -63.95(-0.54%)
Apr 23, 2002 11633 11813 11577 11737 0 +15.19(+0.13%)
Apr 22, 2002 11555 11765 11555 11722 0 +209.63(+1.82%)
Apr 19, 2002 11488 11526 11387 11512 0 -63.72(-0.55%)
Apr 18, 2002 11500 11636 11485 11576 0 +32.02(+0.28%)
Apr 17, 2002 11423 11545 11404 11544 0 +197.05(+1.74%)
Apr 16, 2002 11161 11347 11141 11347 0 +209.36(+1.88%)
Apr 15, 2002 11014 11139 10942 11137 0 +174.32(+1.59%)
Apr 12, 2002 11070 11123 10896 10963 0 -184.29(-1.65%)
Apr 11, 2002 11291 11321 11147 11147 0 -71.31(-0.64%)
Apr 10, 2002 11089 11293 11053 11219 0 +104.09(+0.94%)
Apr 09, 2002 11337 11363 11113 11114 0 -238.40(-2.10%)
Apr 08, 2002 11321 11430 11265 11353 0 +17.40(+0.15%)
Apr 05, 2002 11366 11413 11302 11335 0 -43.71(-0.38%)
Apr 04, 2002 11430 11537 11336 11379 0 -21.51(-0.19%)
Apr 03, 2002 11104 11477 11042 11401 0 +196.22(+1.75%)
Apr 02, 2002 11143 11217 11050 11204 0 +175.79(+1.59%)
Apr 01, 2002 11106 11148 11008 11029 0 +3.76(+0.03%)
Mar 29, 2002 11350 11390 11025 11025 0 -308.17(-2.72%)
Mar 28, 2002 11314 11348 11241 11333 0 +9.43(+0.08%)
Mar 27, 2002 11252 11421 11190 11324 0 +115.76(+1.03%)
Mar 26, 2002 11214 11524 11165 11208 0 -53.17(-0.47%)
Mar 25, 2002 11339 11379 11167 11261 0 -83.99(-0.74%)
Mar 22, 2002 11461 11520 11326 11345 0 -181.70(-1.58%)
Mar 20, 2002 11834 11834 11504 11527 0 -266.04(-2.26%)
Mar 19, 2002 11598 11793 11598 11793 0 +294.44(+2.56%)
Mar 18, 2002 11746 11789 11478 11498 0 -149.63(-1.28%)
Mar 15, 2002 11595 11709 11538 11648 0 +79.19(+0.68%)
Mar 14, 2002 11472 11569 11347 11569 0 +153.51(+1.34%)
Mar 13, 2002 11548 11774 11415 11415 0 -192.02(-1.65%)
Mar 12, 2002 11864 11912 11607 11607 0 -311.97(-2.62%)
Mar 11, 2002 11942 12034 11773 11919 0 +33.51(+0.28%)
Mar 08, 2002 11710 12010 11634 11886 0 +237.45(+2.04%)
Mar 07, 2002 11474 11690 11473 11648 0 +289.81(+2.55%)
Mar 06, 2002 11376 11648 11359 11359 0 +10.08(+0.09%)
Mar 05, 2002 11529 11603 11348 11348 0 -101.77(-0.89%)
Mar 04, 2002 10942 11450 10941 11450 0 +638.22(+5.90%)
Mar 01, 2002 10641 10813 10540 10812 0 +224.17(+2.12%)
Feb 28, 2002 10635 10799 10588 10588 0 +14.74(+0.14%)
Feb 27, 2002 10269 10573 10269 10573 0 +370.46(+3.63%)
Feb 26, 2002 10405 10459 10184 10203 0 -93.84(-0.91%)
Feb 25, 2002 10395 10446 10290 10296 0 -60.31(-0.58%)
Feb 22, 2002 10220 10419 10166 10357 0 +61.36(+0.60%)
Feb 21, 2002 9914 10295 9895 10295 0 +461.29(+4.69%)
Feb 20, 2002 9783 9901 9774 9834 0 -13.03(-0.13%)
Feb 19, 2002 10114 10129 9847 9847 0 -246.09(-2.44%)
Feb 18, 2002 10022 10119 9981 10093 0 +45.15(+0.45%)
Feb 15, 2002 10098 10152 10026 10048 0 -32.99(-0.33%)
Feb 14, 2002 10014 10235 10014 10081 0 +112.74(+1.13%)
Feb 13, 2002 9902 10039 9866 9968 0 +90.36(+0.91%)
Feb 12, 2002 9817 9950 9817 9878 0 +191.93(+1.98%)
Feb 08, 2002 9565 9754 9538 9686 0 +102.79(+1.07%)
Feb 07, 2002 9481 9635 9459 9583 0 +162.42(+1.72%)
Feb 06, 2002 9495 9603 9421 9421 0 -54.75(-0.58%)
Feb 05, 2002 9577 9684 9473 9476 0 -156.33(-1.62%)
Feb 04, 2002 9809 9809 9624 9632 0 -159.50(-1.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here