Nikkei 225 Index (IX: N225)
16,205.90   -115.27 (-0.71%)
Daily Price  /  Updated: 11:54 AM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2001 14036 14065 13795 13934 0 -38.71(-0.28%)
Apr 26, 2001 13969 14085 13958 13973 0 +145.53(+1.05%)
Apr 25, 2001 13799 13921 13770 13828 0 +84.32(+0.61%)
Apr 24, 2001 13628 13763 13403 13743 0 +27.58(+0.20%)
Apr 23, 2001 13837 14052 13639 13716 0 -50.07(-0.36%)
Apr 20, 2001 13855 14000 13687 13766 0 -102.61(-0.74%)
Apr 19, 2001 13789 14099 13789 13868 0 +226.49(+1.66%)
Apr 18, 2001 13170 13706 13170 13642 0 +574.70(+4.40%)
Apr 17, 2001 13179 13204 13020 13067 0 -187.80(-1.42%)
Apr 16, 2001 13339 13451 13218 13255 0 -130.83(-0.98%)
Apr 13, 2001 13455 13579 13291 13386 0 +33.28(+0.25%)
Apr 12, 2001 13205 13453 13126 13352 0 +177.51(+1.35%)
Apr 11, 2001 12785 13209 12724 13175 0 +554.66(+4.39%)
Apr 10, 2001 12848 12894 12580 12620 0 -221.49(-1.72%)
Apr 09, 2001 13304 13304 12842 12842 0 -542.00(-4.05%)
Apr 06, 2001 13518 13675 13285 13384 0 +2.38(+0.02%)
Apr 05, 2001 13344 13555 13323 13381 0 +138.60(+1.05%)
Apr 04, 2001 13043 13243 12875 13243 0 +118.31(+0.90%)
Apr 03, 2001 12971 13358 12971 13124 0 +186.61(+1.44%)
Apr 02, 2001 13058 13089 12781 12938 0 -61.84(-0.48%)
Mar 30, 2001 13203 13458 12992 13000 0 -72.66(-0.56%)
Mar 29, 2001 13620 13620 13072 13072 0 -693.15(-5.04%)
Mar 28, 2001 13726 13868 13568 13766 0 +127.18(+0.93%)
Mar 27, 2001 13767 13829 13537 13638 0 -223.98(-1.62%)
Mar 26, 2001 13310 13862 13297 13862 0 +647.77(+4.90%)
Mar 23, 2001 12866 13243 12866 13215 0 +360.57(+2.81%)
Mar 22, 2001 12983 13237 12854 12854 0 -249.97(-1.91%)
Mar 21, 2001 12184 13104 12101 13104 0 +912.97(+7.49%)
Mar 19, 2001 12184 12545 12144 12191 0 -42.01(-0.34%)
Mar 16, 2001 12170 12374 12071 12233 0 +80.15(+0.66%)
Mar 15, 2001 11686 12153 11434 12153 0 +309.24(+2.61%)
Mar 14, 2001 11913 12004 11793 11844 0 +23.89(+0.20%)
Mar 13, 2001 12045 12045 11710 11820 0 -351.67(-2.89%)
Mar 12, 2001 12510 12510 12171 12171 0 -456.53(-3.62%)
Mar 09, 2001 12549 12667 12501 12628 0 -22.66(-0.18%)
Mar 08, 2001 12694 12757 12584 12651 0 -73.33(-0.58%)
Mar 07, 2001 12749 12824 12540 12724 0 +36.15(+0.28%)
Mar 06, 2001 12403 12688 12351 12688 0 +365.58(+2.97%)
Mar 05, 2001 12285 12389 12134 12322 0 +60.36(+0.49%)
Mar 02, 2001 12594 12594 12262 12262 0 -419.86(-3.31%)
Mar 01, 2001 12812 12844 12528 12682 0 -201.88(-1.57%)
Feb 28, 2001 12988 13040 12784 12884 0 -176.32(-1.35%)
Feb 27, 2001 13233 13262 13041 13060 0 -141.28(-1.07%)
Feb 26, 2001 13255 13316 13171 13201 0 -44.86(-0.34%)
Feb 23, 2001 13054 13273 13049 13246 0 +172.64(+1.32%)
Feb 22, 2001 13042 13125 12861 13073 0 -26.72(-0.20%)
Feb 21, 2001 13182 13185 13085 13100 0 -148.28(-1.12%)
Feb 20, 2001 13092 13248 13073 13248 0 +128.77(+0.98%)
Feb 19, 2001 13060 13137 12951 13120 0 -55.90(-0.42%)
Feb 16, 2001 13349 13349 13166 13175 0 -151.90(-1.14%)
Feb 15, 2001 13274 13417 13274 13327 0 +43.33(+0.33%)
Feb 14, 2001 13179 13406 13119 13284 0 +9.36(+0.07%)
Feb 13, 2001 13432 13461 13248 13275 0 -148.13(-1.10%)
Feb 09, 2001 13141 13460 13135 13423 0 +284.60(+2.17%)
Feb 08, 2001 13336 13336 12967 13138 0 -227.78(-1.70%)
Feb 07, 2001 13274 13374 13269 13366 0 +96.16(+0.72%)
Feb 06, 2001 13316 13379 13240 13270 0 -115.67(-0.86%)
Feb 05, 2001 13589 13589 13368 13386 0 -318.11(-2.32%)
Feb 02, 2001 13765 13862 13704 13704 0 -75.92(-0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here