Nikkei 225 Index (IX: N225)
15,328.56   -14.72 (-0.10%)
Daily Price  /  Updated: 7:45 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2000 18036 18137 17926 17974 0 -45.47(-0.25%)
Apr 27, 2000 18123 18245 18012 18019 0 -115.14(-0.63%)
Apr 26, 2000 18327 18439 17948 18134 0 -138.02(-0.76%)
Apr 25, 2000 18433 18630 18177 18272 0 -207.82(-1.12%)
Apr 24, 2000 18247 18987 18247 18480 0 +227.47(+1.25%)
Apr 21, 2000 19051 19269 18091 18253 0 -706.64(-3.73%)
Apr 20, 2000 19042 19382 18959 18959 0 -127.30(-0.67%)
Apr 19, 2000 18998 19193 18794 19087 0 +117.10(+0.62%)
Apr 18, 2000 19089 19330 18547 18970 0 -39.12(-0.21%)
Apr 17, 2000 20342 20342 18604 19009 0 -1426.04(-6.98%)
Apr 14, 2000 20456 20604 20331 20435 0 -91.74(-0.45%)
Apr 13, 2000 20736 20736 20385 20526 0 -306.79(-1.47%)
Apr 12, 2000 20476 20833 20437 20833 0 +310.69(+1.51%)
Apr 11, 2000 20544 20657 20517 20523 0 -96.54(-0.47%)
Apr 10, 2000 20369 20640 20369 20619 0 +366.25(+1.81%)
Apr 07, 2000 20270 20464 20253 20253 0 +29.20(+0.14%)
Apr 06, 2000 20476 20557 20172 20224 0 -239.16(-1.17%)
Apr 05, 2000 20547 20655 20312 20463 0 -132.16(-0.64%)
Apr 04, 2000 20748 20748 20536 20595 0 -132.06(-0.64%)
Apr 03, 2000 20328 20727 20272 20727 0 +389.67(+1.92%)
Mar 31, 2000 20371 20550 20259 20337 0 -104.18(-0.51%)
Mar 30, 2000 20706 20810 20439 20442 0 -265.15(-1.28%)
Mar 29, 2000 20407 20809 20407 20707 0 +332.31(+1.63%)
Mar 28, 2000 20274 20388 20014 20374 0 +93.31(+0.46%)
Mar 27, 2000 19976 20296 19880 20281 0 +322.95(+1.62%)
Mar 24, 2000 19752 20012 19698 19958 0 +253.48(+1.29%)
Mar 23, 2000 19750 19762 19569 19705 0 -28.99(-0.15%)
Mar 22, 2000 19612 19734 19603 19734 0 +131.23(+0.67%)
Mar 21, 2000 19599 19602 19455 19602 0 +36.04(+0.18%)
Mar 17, 2000 19336 19573 19336 19566 0 +313.09(+1.63%)
Mar 16, 2000 19096 19313 18892 19253 0 +174.63(+0.92%)
Mar 15, 2000 19120 19120 18766 19079 0 -63.24(-0.33%)
Mar 14, 2000 19140 19335 18956 19142 0 -48.09(-0.25%)
Mar 13, 2000 19732 19760 19060 19190 0 -560.47(-2.84%)
Mar 10, 2000 19735 19982 19686 19750 0 +88.07(+0.45%)
Mar 09, 2000 19752 19886 19615 19662 0 -104.47(-0.53%)
Mar 08, 2000 19856 19856 19692 19767 0 -177.44(-0.89%)
Mar 07, 2000 19803 19944 19704 19944 0 +147.89(+0.75%)
Mar 06, 2000 20041 20160 19743 19796 0 -131.19(-0.66%)
Mar 03, 2000 20023 20035 19859 19928 0 -137.57(-0.69%)
Mar 02, 2000 20098 20203 19903 20065 0 -16.56(-0.08%)
Mar 01, 2000 20030 20166 20008 20082 0 +122.15(+0.61%)
Feb 29, 2000 19762 19979 19747 19960 0 +239.42(+1.21%)
Feb 28, 2000 19783 19905 19714 19720 0 -97.78(-0.49%)
Feb 25, 2000 19623 19818 19539 19818 0 +246.44(+1.26%)
Feb 24, 2000 19616 19699 19558 19571 0 +51.89(+0.27%)
Feb 23, 2000 19439 19528 19373 19520 0 +128.97(+0.67%)
Feb 22, 2000 19554 19712 19353 19391 0 -153.17(-0.78%)
Feb 21, 2000 19736 19764 19544 19544 0 -245.28(-1.24%)
Feb 18, 2000 19852 19863 19670 19789 0 -2.37(-0.01%)
Feb 17, 2000 19646 19804 19518 19791 0 +192.22(+0.98%)
Feb 16, 2000 19419 19613 19300 19599 0 +231.35(+1.19%)
Feb 15, 2000 19588 19689 19331 19368 0 -188.63(-0.96%)
Feb 14, 2000 19699 19748 19556 19556 0 -153.56(-0.78%)
Feb 10, 2000 19916 19916 19710 19710 0 -297.75(-1.49%)
Feb 09, 2000 19930 20046 19926 20008 0 +138.89(+0.70%)
Feb 08, 2000 19955 19983 19835 19869 0 -76.55(-0.38%)
Feb 07, 2000 19833 19949 19781 19945 0 +182.30(+0.92%)
Feb 04, 2000 19866 20012 19752 19763 0 -23.29(-0.12%)
Feb 03, 2000 19648 19879 19648 19786 0 +207.51(+1.06%)
Feb 02, 2000 19522 19860 19522 19579 0 +155.53(+0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here