FTSE 100 Index (IX: FTSE)
6,984.43   -56.49 (-0.80%)
Daily Price  /  Updated: 1:40 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6458 6483 6413 6430 1,079,343,900 -27.90(-0.43%)
Apr 29, 2013 6426 6458 6419 6458 636,101,000 +0.00(+0.00%)
Apr 28, 2013 6426 6458 6419 6458 636,101,000 +31.58(+0.49%)
Apr 27, 2013 6443 6443 6399 6426 0 +0.02(+0.00%)
Apr 26, 2013 6443 6443 6399 6426 560,270,500 -16.20(-0.25%)
Apr 25, 2013 6432 6467 6412 6443 739,178,900 +10.80(+0.17%)
Apr 24, 2013 6406 6439 6396 6432 735,699,100 +25.70(+0.40%)
Apr 23, 2013 6281 6406 6278 6406 719,139,100 +125.50(+2.00%)
Apr 22, 2013 6287 6342 6259 6281 603,305,900 +0.00(+0.00%)
Apr 21, 2013 6287 6342 6259 6281 603,305,900 -6.00(-0.10%)
Apr 19, 2013 6244 6289 6244 6287 694,202,900 +42.90(+0.69%)
Apr 18, 2013 6244 6278 6226 6244 668,152,700 -0.50(-0.01%)
Apr 17, 2013 6305 6334 6225 6244 738,341,700 -60.40(-0.96%)
Apr 16, 2013 6344 6344 6298 6305 609,897,600 -39.00(-0.61%)
Apr 15, 2013 6384 6384 6300 6344 576,452,100 +0.00(+0.00%)
Apr 14, 2013 6384 6384 6300 6344 576,452,100 -40.80(-0.64%)
Apr 12, 2013 6416 6416 6368 6384 521,445,800 -31.70(-0.49%)
Apr 11, 2013 6387 6424 6378 6416 556,826,000 +28.70(+0.45%)
Apr 10, 2013 6313 6405 6313 6387 678,441,400 +74.20(+1.18%)
Apr 09, 2013 6277 6326 6277 6313 613,230,800 +36.30(+0.58%)
Apr 08, 2013 6250 6290 6250 6277 650,412,500 +0.00(+0.00%)
Apr 07, 2013 6250 6290 6250 6277 650,412,500 +27.12(+0.43%)
Apr 06, 2013 6344 6347 6214 6250 0 -0.02(-0.00%)
Apr 05, 2013 6344 6347 6214 6250 668,684,100 -94.30(-1.49%)
Apr 04, 2013 6420 6426 6341 6344 680,161,200 -76.20(-1.19%)
Apr 03, 2013 6491 6492 6417 6420 676,016,200 -70.40(-1.08%)
Apr 02, 2013 6412 6502 6409 6491 913,557,400 +79.00(+1.23%)
Apr 01, 2013 6412 6412 6412 6412 0 +0.00(+0.00%)
Mar 31, 2013 6412 6412 6412 6412 0 +0.00(+0.00%)
Mar 29, 2013 6412 6412 6412 6412 0 +0.00(+0.00%)
Mar 28, 2013 6388 6448 6382 6412 731,507,000 +24.10(+0.38%)
Mar 27, 2013 6399 6421 6344 6388 755,244,900 -11.80(-0.18%)
Mar 26, 2013 6378 6404 6370 6399 650,359,300 +21.00(+0.33%)
Mar 25, 2013 6393 6458 6367 6378 768,298,200 +0.00(+0.00%)
Mar 24, 2013 6393 6458 6367 6378 768,298,200 -14.40(-0.23%)
Mar 22, 2013 6389 6426 6374 6393 768,806,500 +4.20(+0.07%)
Mar 21, 2013 6433 6436 6364 6389 641,944,200 -44.10(-0.69%)
Mar 20, 2013 6441 6476 6421 6433 724,526,500 -8.60(-0.13%)
Mar 19, 2013 6458 6475 6414 6441 679,522,800 -16.60(-0.26%)
Mar 18, 2013 6490 6490 6386 6458 748,775,900 +0.00(+0.00%)
Mar 17, 2013 6490 6490 6386 6458 748,775,900 -31.80(-0.49%)
Mar 15, 2013 6529 6534 6470 6490 1,262,249,400 -39.70(-0.61%)
Mar 14, 2013 6482 6533 6478 6529 791,452,600 +47.90(+0.74%)
Mar 13, 2013 6511 6511 6438 6482 666,282,400 -29.10(-0.45%)
Mar 12, 2013 6504 6534 6492 6511 616,794,400 +7.00(+0.11%)
Mar 11, 2013 6484 6505 6474 6504 625,234,000 +0.00(+0.00%)
Mar 10, 2013 6484 6505 6474 6504 625,234,000 +20.00(+0.31%)
Mar 09, 2013 6439 6490 6439 6484 844,774,800 +44.40(+0.69%)
Mar 08, 2013 6428 6460 6427 6439 923,031,500 +11.60(+0.18%)
Mar 07, 2013 6432 6461 6419 6428 1,098,361,600 -4.40(-0.07%)
Mar 06, 2013 6346 6437 6345 6432 683,437,100 +86.40(+1.36%)
Mar 05, 2013 6379 6379 6333 6346 704,235,700 +0.00(+0.00%)
Mar 04, 2013 6379 6379 6333 6346 704,235,700 -33.00(-0.52%)
Mar 03, 2013 6361 6392 6309 6379 0 +0.00(+0.00%)
Mar 02, 2013 6361 6392 6309 6379 1,106,390,100 +17.80(+0.28%)
Mar 01, 2013 6326 6372 6326 6361 909,994,200 +34.90(+0.55%)
Feb 28, 2013 6270 6336 6269 6326 707,922,300 +55.50(+0.89%)
Feb 27, 2013 6355 6355 6259 6270 772,273,300 -85.00(-1.34%)
Feb 26, 2013 6336 6390 6324 6355 994,472,400 +0.00(+0.00%)
Feb 25, 2013 6336 6390 6324 6355 994,472,400 +19.70(+0.31%)
Feb 24, 2013 6292 6347 6291 6336 0 +0.00(+0.00%)
Feb 23, 2013 6292 6347 6292 6336 702,828,200 +44.20(+0.70%)
Feb 22, 2013 6395 6395 6278 6292 733,017,000 -103.90(-1.62%)
Feb 21, 2013 6379 6412 6368 6395 756,333,900 +16.30(+0.26%)
Feb 20, 2013 6318 6385 6304 6379 672,871,900 +60.90(+0.96%)
Feb 19, 2013 6328 6330 6307 6318 459,974,900 +0.00(+0.00%)
Feb 18, 2013 6328 6330 6307 6318 459,974,900 -10.06(-0.16%)
Feb 17, 2013 6327 6352 6310 6328 0 -0.04(-0.00%)
Feb 16, 2013 6327 6352 6310 6328 636,564,400 +0.90(+0.01%)
Feb 15, 2013 6359 6365 6302 6327 713,898,900 -31.70(-0.50%)
Feb 14, 2013 6338 6385 6312 6359 756,377,700 +20.70(+0.33%)
Feb 13, 2013 6277 6338 6260 6338 813,154,300 +61.30(+0.98%)
Feb 12, 2013 6264 6295 6252 6277 448,134,200 +0.00(+0.00%)
Feb 11, 2013 6264 6295 6252 6277 448,134,200 +13.20(+0.21%)
Feb 09, 2013 6228 6278 6228 6264 589,359,300 +35.50(+0.57%)
Feb 08, 2013 6295 6313 6217 6228 721,694,500 -66.90(-1.06%)
Feb 07, 2013 6283 6322 6266 6295 673,857,000 +12.50(+0.20%)
Feb 06, 2013 6247 6296 6244 6283 612,214,600 +36.00(+0.58%)
Feb 05, 2013 6347 6347 6237 6247 765,896,900 +0.00(+0.00%)
Feb 04, 2013 6347 6347 6237 6247 765,896,900 -100.44(-1.58%)
Feb 03, 2013 6277 6354 6276 6347 0 +0.04(+0.00%)
Feb 02, 2013 6277 6354 6276 6347 686,175,200 +70.30(+1.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here