FTSE 100 Index (IX: FTSE)
6,625.25   +41.08 (+0.62%)
Daily Price  /  Updated: 2:00 PM EDT, Apr 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6458 6483 6413 6430 0 -27.90(-0.43%)
Apr 29, 2013 6426 6458 6419 6458 0 +31.60(+0.49%)
Apr 28, 2013 6443 6443 6399 6426 0 +0.00(+0.00%)
Apr 27, 2013 6443 6443 6399 6426 0 +0.00(+0.00%)
Apr 26, 2013 6443 6443 6399 6426 0 -16.17(-0.25%)
Apr 25, 2013 6432 6467 6412 6443 0 +10.83(+0.17%)
Apr 24, 2013 6406 6439 6396 6432 0 +25.64(+0.40%)
Apr 23, 2013 6281 6406 6278 6406 0 +125.50(+2.00%)
Apr 22, 2013 6287 6342 6259 6281 0 -5.97(-0.09%)
Apr 19, 2013 6244 6289 6244 6287 0 +42.92(+0.69%)
Apr 18, 2013 6244 6278 6226 6244 0 -0.54(-0.01%)
Apr 17, 2013 6305 6334 6225 6244 0 -60.37(-0.96%)
Apr 16, 2013 6344 6344 6298 6305 0 -39.02(-0.62%)
Apr 15, 2013 6384 6384 6300 6344 0 -40.79(-0.64%)
Apr 14, 2013 6416 6416 6368 6384 0 +0.00(+0.00%)
Apr 12, 2013 6416 6416 6368 6384 0 -31.75(-0.49%)
Apr 11, 2013 6387 6424 6378 6416 0 +28.77(+0.45%)
Apr 10, 2013 6313 6405 6313 6387 0 +74.16(+1.17%)
Apr 09, 2013 6277 6327 6277 6313 0 +36.27(+0.58%)
Apr 08, 2013 6250 6290 6250 6277 0 +27.16(+0.43%)
Apr 06, 2013 6344 6347 6214 6250 0 +0.00(+0.00%)
Apr 05, 2013 6344 6347 6214 6250 0 -94.34(-1.49%)
Apr 04, 2013 6420 6426 6341 6344 0 -76.16(-1.19%)
Apr 03, 2013 6491 6492 6417 6420 0 -70.38(-1.08%)
Apr 02, 2013 6412 6502 6409 6491 0 +78.92(+1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here