(IX: FTSE)
6,804.21   -2.75 (-0.04%)
Daily Price  /  Updated: 8:54 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6068 6092 6051 6070 0 +0.00(+0.00%)
Apr 28, 2011 6068 6092 6051 6070 0 +1.74(+0.03%)
Apr 27, 2011 6069 6089 6046 6068 0 -1.20(-0.02%)
Apr 26, 2011 6018 6071 6007 6069 0 +51.06(+0.85%)
Apr 25, 2011 6022 6049 6006 6018 0 +0.00(+0.00%)
Apr 24, 2011 6022 6049 6006 6018 0 +0.00(+0.00%)
Apr 23, 2011 6006 6018 0 +0.00(+0.00%)
Apr 22, 2011 6022 6049 6006 6018 0 +0.00(+0.00%)
Apr 21, 2011 6022 6049 6006 6018 0 -3.96(-0.07%)
Apr 20, 2011 5897 6034 5897 6022 0 +125.39(+2.13%)
Apr 19, 2011 5870 5922 5870 5897 0 +26.79(+0.46%)
Apr 18, 2011 5996 5997 5858 5870 0 -125.93(-2.10%)
Apr 17, 2011 5964 5997 5964 5996 0 +0.01(+0.00%)
Apr 16, 2011 5964 5997 5964 5996 0 -0.01(-0.00%)
Apr 15, 2011 5964 5997 5964 5996 0 +32.21(+0.54%)
Apr 14, 2011 6010 6010 5944 5964 0 -46.64(-0.78%)
Apr 13, 2011 6010 6010 6010 0 +45.97(+0.77%)
Apr 12, 2011 5964 5964 5964 0 -88.97(-1.47%)
Apr 11, 2011 6053 6053 6053 0 -2.36(-0.04%)
Apr 10, 2011 6056 6056 6056 0 +0.05(+0.00%)
Apr 09, 2011 6007 6066 6007 6056 0 +0.00(+0.00%)
Apr 08, 2011 6007 6066 6007 6056 0 +48.38(+0.81%)
Apr 07, 2011 6041 6053 6007 6007 0 -33.76(-0.56%)
Apr 06, 2011 6007 6056 6007 6041 0 +34.07(+0.57%)
Apr 05, 2011 6017 6026 5989 6007 0 -9.92(-0.16%)
Apr 04, 2011 6010 6035 5988 6017 0 +7.06(+0.12%)
Apr 03, 2011 5909 6015 5909 6010 0 +0.02(+0.00%)
Apr 02, 2011 5909 6015 5909 6010 0 -0.02(-0.00%)
Apr 01, 2011 5909 6015 5909 6010 0 +101.16(+1.71%)
Mar 31, 2011 5948 5973 5909 5909 0 -39.54(-0.66%)
Mar 30, 2011 5932 5971 5932 5948 0 +16.13(+0.27%)
Mar 29, 2011 5904 5933 5880 5932 0 +27.68(+0.47%)
Mar 28, 2011 5901 5923 5901 5904 0 +3.73(+0.06%)
Mar 27, 2011 5881 5919 5878 5901 0 +0.00(+0.00%)
Mar 26, 2011 5881 5919 5878 5901 0 +0.00(+0.00%)
Mar 25, 2011 5881 5919 5878 5901 0 +19.89(+0.34%)
Mar 24, 2011 5796 5889 5780 5881 0 +84.99(+1.47%)
Mar 23, 2011 5763 5802 5731 5796 0 +33.17(+0.58%)
Mar 22, 2011 5786 5814 5743 5763 0 -23.38(-0.40%)
Mar 21, 2011 5718 5799 5718 5786 0 +67.96(+1.19%)
Mar 20, 2011 5696 5758 5696 5718 0 +0.00(+0.00%)
Mar 19, 2011 5696 5754 5696 5718 0 +0.00(+0.00%)
Mar 18, 2011 5696 5758 5696 5718 0 +22.02(+0.39%)
Mar 17, 2011 5598 5708 5598 5696 0 +77.40(+1.38%)
Mar 16, 2011 5695 5721 5601 5619 0 -76.57(-1.34%)
Mar 15, 2011 5775 5775 5592 5695 0 -79.96(-1.38%)
Mar 14, 2011 5829 5842 5769 5775 0 -53.43(-0.92%)
Mar 13, 2011 5845 5845 5796 5829 0 +0.00(+0.00%)
Mar 12, 2011 5845 5845 5796 5829 0 +0.00(+0.00%)
Mar 11, 2011 5845 5845 5796 5829 0 -16.62(-0.28%)
Mar 10, 2011 5937 5937 5833 5845 0 -92.01(-1.55%)
Mar 09, 2011 5975 5979 5923 5937 0 -37.46(-0.63%)
Mar 08, 2011 5974 6000 5911 5975 0 +0.98(+0.02%)
Mar 07, 2011 5990 6043 5968 5974 0 -16.62(-0.28%)
Mar 06, 2011 6005 6052 5983 5990 0 +0.00(+0.00%)
Mar 05, 2011 6005 6052 5983 5990 0 +0.01(+0.00%)
Mar 04, 2011 6005 6052 5983 5990 0 -14.70(-0.24%)
Mar 03, 2011 5915 6017 5915 6005 0 +90.20(+1.52%)
Mar 02, 2011 5936 5942 5866 5915 0 -20.87(-0.35%)
Mar 01, 2011 5994 6040 5927 5936 0 -58.25(-0.97%)
Feb 28, 2011 6001 6022 5964 5994 0 -7.19(-0.12%)
Feb 27, 2011 5920 6012 5920 6001 0 +0.00(+0.00%)
Feb 26, 2011 5920 6012 5920 6001 0 +0.00(+0.00%)
Feb 25, 2011 5920 6012 5920 6001 0 +81.22(+1.37%)
Feb 24, 2011 5924 5937 5861 5920 0 -3.55(-0.06%)
Feb 23, 2011 5997 5997 5916 5924 0 -73.23(-1.22%)
Feb 22, 2011 6015 6029 5927 5997 0 -18.04(-0.30%)
Feb 21, 2011 6083 6106 6013 6015 0 -68.20(-1.12%)
Feb 20, 2011 6087 6097 6049 6083 0 +0.00(+0.00%)
Feb 19, 2011 6087 6097 6049 6083 0 +0.01(+0.00%)
Feb 18, 2011 6087 6097 6049 6083 0 -4.39(-0.07%)
Feb 17, 2011 6085 6101 6067 6087 0 +2.11(+0.03%)
Feb 16, 2011 6037 6096 6034 6085 0 +48.19(+0.80%)
Feb 15, 2011 6060 6072 6024 6037 0 -23.01(-0.38%)
Feb 14, 2011 6063 6091 6042 6060 0 -2.81(-0.05%)
Feb 13, 2011 6020 6071 5973 6063 0 +0.00(+0.00%)
Feb 12, 2011 6020 6068 5973 6063 0 +0.00(+0.00%)
Feb 11, 2011 6020 6071 5973 6063 0 +42.89(+0.71%)
Feb 10, 2011 6052 6052 5986 6020 0 -32.28(-0.53%)
Feb 09, 2011 6091 6091 6050 6052 0 -39.04(-0.64%)
Feb 08, 2011 6051 6091 6033 6091 0 +40.30(+0.67%)
Feb 07, 2011 5997 6054 5997 6051 0 +53.65(+0.89%)
Feb 06, 2011 5983 6023 5983 5997 0 +0.00(+0.00%)
Feb 05, 2011 5983 6023 5983 5997 0 +0.00(+0.00%)
Feb 04, 2011 5983 6023 5983 5997 0 +14.04(+0.23%)
Feb 03, 2011 6000 6000 5952 5983 0 -16.73(-0.28%)
Feb 02, 2011 5958 6020 5958 6000 0 +42.25(+0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here