(IX: FTSE)
6,807.75   +19.68 (+0.29%)
Daily Price  /  Updated: 4:45 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6419 6475 6410 6449 0 +30.50(+0.48%)
Apr 27, 2007 6469 6469 6411 6419 0 -50.70(-0.78%)
Apr 26, 2007 6462 6511 6444 6469 0 +7.50(+0.12%)
Apr 25, 2007 6430 6479 6430 6462 0 +32.40(+0.50%)
Apr 24, 2007 6480 6493 6408 6430 0 -50.20(-0.77%)
Apr 23, 2007 6487 6504 6466 6480 0 -7.10(-0.11%)
Apr 20, 2007 6441 6509 6441 6487 0 +46.20(+0.72%)
Apr 19, 2007 6449 6452 6386 6441 0 -8.80(-0.14%)
Apr 18, 2007 6498 6498 6441 6449 0 -48.40(-0.74%)
Apr 17, 2007 6516 6516 6456 6498 0 -18.40(-0.28%)
Apr 16, 2007 6462 6516 6462 6516 0 +53.80(+0.83%)
Apr 13, 2007 6416 6462 6416 6462 0 +46.00(+0.72%)
Apr 12, 2007 6413 6420 6376 6416 0 +3.10(+0.05%)
Apr 11, 2007 6418 6446 6402 6413 0 -4.50(-0.07%)
Apr 10, 2007 6397 6432 6394 6418 0 +20.50(+0.32%)
Apr 09, 2007 6192 6444 6397 6397 0 +0.00(+0.00%)
Apr 05, 2007 6365 6399 6350 6397 0 +32.60(+0.51%)
Apr 04, 2007 6366 6380 6346 6365 0 -1.40(-0.02%)
Apr 03, 2007 6316 6366 6316 6366 0 +50.60(+0.80%)
Apr 02, 2007 6308 6342 6294 6316 0 +7.50(+0.12%)
Mar 30, 2007 6324 6330 6291 6308 0 -16.20(-0.26%)
Mar 29, 2007 6267 6335 6267 6324 0 +57.00(+0.91%)
Mar 28, 2007 6293 6305 6250 6267 0 -25.40(-0.40%)
Mar 27, 2007 6292 6338 6277 6293 0 +0.70(+0.01%)
Mar 26, 2007 6339 6355 6274 6292 0 -47.50(-0.75%)
Mar 23, 2007 6318 6350 6297 6339 0 +21.40(+0.34%)
Mar 22, 2007 6257 6342 6257 6318 0 +61.20(+0.98%)
Mar 21, 2007 6220 6288 6208 6257 0 +36.50(+0.59%)
Mar 20, 2007 6189 6220 6159 6220 0 +30.90(+0.50%)
Mar 19, 2007 6131 6201 6131 6189 0 +58.80(+0.96%)
Mar 16, 2007 6133 6142 6095 6131 0 -2.60(-0.04%)
Mar 15, 2007 6001 6133 6001 6133 0 +132.50(+2.21%)
Mar 14, 2007 6161 6161 6001 6001 0 -160.50(-2.61%)
Mar 13, 2007 6233 6241 6161 6161 0 -72.10(-1.16%)
Mar 12, 2007 6245 6276 6219 6233 0 -11.90(-0.19%)
Mar 09, 2007 6228 6256 6190 6245 0 +17.50(+0.28%)
Mar 08, 2007 6156 6233 6156 6228 0 +71.20(+1.16%)
Mar 07, 2007 6138 6168 6106 6156 0 +18.00(+0.29%)
Mar 06, 2007 6059 6138 6059 6138 0 +79.80(+1.32%)
Mar 05, 2007 6116 6116 5990 6059 0 -57.50(-0.94%)
Mar 02, 2007 6116 6164 6086 6116 0 +0.20(+0.00%)
Mar 01, 2007 6172 6231 6039 6116 0 -55.50(-0.90%)
Feb 28, 2007 6286 6286 6166 6172 0 -114.60(-1.82%)
Feb 27, 2007 6435 6435 6270 6286 0 -148.60(-2.31%)
Feb 26, 2007 6402 6447 6402 6435 0 +33.20(+0.52%)
Feb 23, 2007 6381 6402 6357 6402 0 +20.60(+0.32%)
Feb 22, 2007 6357 6416 6357 6381 0 +23.80(+0.37%)
Feb 21, 2007 6412 6430 6352 6357 0 -55.20(-0.86%)
Feb 20, 2007 6444 6448 6392 6412 0 -32.10(-0.50%)
Feb 19, 2007 6420 6451 6420 6444 0 +24.90(+0.39%)
Feb 16, 2007 6433 6439 6407 6420 0 -13.80(-0.21%)
Feb 15, 2007 6421 6435 6397 6433 0 +12.10(+0.19%)
Feb 14, 2007 6382 6421 6379 6421 0 +39.40(+0.62%)
Feb 13, 2007 6354 6382 6354 6382 0 +28.30(+0.45%)
Feb 12, 2007 6383 6383 6345 6354 0 -29.30(-0.46%)
Feb 09, 2007 6346 6395 6346 6383 0 +36.40(+0.57%)
Feb 08, 2007 6370 6375 6330 6346 0 -23.10(-0.36%)
Feb 07, 2007 6346 6380 6338 6370 0 +23.20(+0.37%)
Feb 06, 2007 6318 6370 6318 6346 0 +28.40(+0.45%)
Feb 05, 2007 6311 6329 6295 6318 0 +7.00(+0.11%)
Feb 02, 2007 6282 6329 6282 6311 0 +28.70(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here