(IX: FTSE)
6,798.15   +2.81 (+0.04%)
Daily Price  /  Updated: 12:45 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3928 3943 3912 3926 0 -1.80(-0.05%)
Apr 29, 2003 3940 3976 3915 3928 0 -12.50(-0.32%)
Apr 28, 2003 3870 3943 3856 3940 0 +70.10(+1.81%)
Apr 25, 2003 3899 3919 3860 3870 0 -28.80(-0.74%)
Apr 24, 2003 3966 3978 3892 3899 0 -67.50(-1.70%)
Apr 23, 2003 3918 3997 3918 3966 0 +48.80(+1.25%)
Apr 22, 2003 3889 3924 3874 3918 0 +28.50(+0.73%)
Apr 21, 2003 3889 3889 3889 3889 0 +0.00(+0.00%)
Apr 17, 2003 3855 3905 3826 3889 0 +34.30(+0.89%)
Apr 16, 2003 3917 3968 3850 3855 0 -61.90(-1.58%)
Apr 15, 2003 3849 3926 3849 3917 0 +67.40(+1.75%)
Apr 14, 2003 3808 3857 3801 3849 0 +41.30(+1.08%)
Apr 11, 2003 3803 3871 3803 3808 0 +4.80(+0.13%)
Apr 10, 2003 3861 3871 3803 3803 0 -58.10(-1.50%)
Apr 09, 2003 3869 3907 3824 3861 0 -7.40(-0.19%)
Apr 08, 2003 3936 3936 3868 3869 0 -67.00(-1.70%)
Apr 07, 2003 3814 3962 3814 3936 0 +121.40(+3.18%)
Apr 04, 2003 3771 3842 3752 3814 0 +43.30(+1.15%)
Apr 03, 2003 3753 3808 3744 3771 0 +17.70(+0.47%)
Apr 02, 2003 3685 3778 3682 3753 0 +68.60(+1.86%)
Apr 01, 2003 3613 3692 3612 3685 0 +71.50(+1.98%)
Mar 31, 2003 3708 3708 3581 3613 0 -95.20(-2.57%)
Mar 28, 2003 3729 3753 3696 3708 0 -20.60(-0.55%)
Mar 27, 2003 3793 3793 3712 3729 0 -64.00(-1.69%)
Mar 26, 2003 3762 3810 3735 3793 0 +31.10(+0.83%)
Mar 25, 2003 3743 3783 3660 3762 0 +18.70(+0.50%)
Mar 24, 2003 3861 3861 3734 3743 0 -117.80(-3.05%)
Mar 21, 2003 3766 3882 3766 3861 0 +95.40(+2.53%)
Mar 20, 2003 3765 3791 3716 3766 0 +0.30(+0.01%)
Mar 19, 2003 3747 3828 3716 3765 0 +18.10(+0.48%)
Mar 18, 2003 3722 3811 3714 3747 0 +25.00(+0.67%)
Mar 17, 2003 3602 3774 3525 3722 0 +120.50(+3.35%)
Mar 14, 2003 3487 3613 3487 3602 0 +114.90(+3.30%)
Mar 13, 2003 3287 3489 3287 3487 0 +199.90(+6.08%)
Mar 12, 2003 3453 3466 3278 3287 0 -165.70(-4.80%)
Mar 11, 2003 3436 3468 3400 3453 0 +16.70(+0.49%)
Mar 10, 2003 3492 3502 3434 3436 0 -55.60(-1.59%)
Mar 07, 2003 3555 3555 3467 3492 0 -63.80(-1.79%)
Mar 06, 2003 3564 3590 3526 3555 0 -8.10(-0.23%)
Mar 05, 2003 3625 3625 3559 3564 0 -61.80(-1.70%)
Mar 04, 2003 3685 3685 3613 3625 0 -59.40(-1.61%)
Mar 03, 2003 3656 3715 3641 3685 0 +29.10(+0.80%)
Feb 28, 2003 3570 3656 3554 3656 0 +85.70(+2.40%)
Feb 27, 2003 3593 3627 3535 3570 0 -23.40(-0.65%)
Feb 26, 2003 3622 3652 3559 3593 0 -28.20(-0.78%)
Feb 25, 2003 3702 3702 3592 3622 0 -80.30(-2.17%)
Feb 24, 2003 3727 3746 3700 3702 0 -25.30(-0.68%)
Feb 21, 2003 3687 3727 3660 3727 0 +39.90(+1.08%)
Feb 20, 2003 3658 3725 3656 3687 0 +28.90(+0.79%)
Feb 19, 2003 3730 3738 3658 3658 0 -71.20(-1.91%)
Feb 18, 2003 3692 3747 3670 3730 0 +37.10(+1.00%)
Feb 17, 2003 3612 3692 3612 3692 0 +80.50(+2.23%)
Feb 14, 2003 3611 3684 3602 3612 0 +1.10(+0.03%)
Feb 13, 2003 3616 3641 3569 3611 0 -5.30(-0.15%)
Feb 12, 2003 3669 3669 3613 3616 0 -53.10(-1.45%)
Feb 11, 2003 3579 3675 3579 3669 0 +90.10(+2.52%)
Feb 10, 2003 3599 3626 3568 3579 0 -20.10(-0.56%)
Feb 07, 2003 3597 3639 3568 3599 0 +2.20(+0.06%)
Feb 06, 2003 3679 3690 3564 3597 0 -81.70(-2.22%)
Feb 05, 2003 3590 3679 3569 3679 0 +88.60(+2.47%)
Feb 04, 2003 3689 3689 3590 3590 0 -99.30(-2.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here