Hong Kong Hang Seng (IX: HSI)
22,696.01   +24.75 (+0.11%)
Daily Price  /  Updated: 8:00 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22770 22863 22670 22737 0 +156.24(+0.69%)
Apr 29, 2013 22568 22648 22489 22581 0 +33.06(+0.15%)
Apr 28, 2013 22560 22690 22529 22548 0 +0.00(+0.00%)
Apr 27, 2013 22560 22690 22529 22548 0 +0.00(+0.00%)
Apr 26, 2013 22560 22690 22529 22548 0 +146.47(+0.65%)
Apr 25, 2013 22299 22486 22215 22401 0 +218.19(+0.98%)
Apr 24, 2013 22067 22196 21963 22183 0 +376.44(+1.73%)
Apr 23, 2013 22086 22086 21747 21807 0 -237.76(-1.08%)
Apr 22, 2013 22038 22132 21957 22044 0 +30.80(+0.14%)
Apr 19, 2013 21518 22017 21496 22014 0 +501.05(+2.33%)
Apr 18, 2013 21440 21618 21423 21513 0 -57.15(-0.26%)
Apr 17, 2013 21795 21799 21551 21570 0 -102.36(-0.47%)
Apr 16, 2013 21572 21814 21475 21672 0 -100.64(-0.46%)
Apr 15, 2013 21999 21999 21735 21773 0 -316.38(-1.43%)
Apr 14, 2013 22185 22185 22050 22089 0 +0.00(+0.00%)
Apr 12, 2013 22185 22185 22050 22089 0 -12.22(-0.06%)
Apr 11, 2013 22198 22252 22058 22101 0 +66.71(+0.30%)
Apr 10, 2013 21963 22039 21859 22035 0 +164.22(+0.75%)
Apr 09, 2013 21800 21979 21800 21870 0 +152.29(+0.70%)
Apr 08, 2013 21734 21772 21612 21718 0 -8.85(-0.04%)
Apr 06, 2013 22231 22231 21703 21727 0 +0.00(+0.00%)
Apr 05, 2013 22231 22231 21703 21727 0 -610.59(-2.73%)
Apr 04, 2013 22527 22527 22283 22337 0 +0.00(+0.00%)
Apr 03, 2013 22527 22527 22283 22337 0 -30.33(-0.14%)
Apr 02, 2013 22204 22449 22204 22368 0 +68.19(+0.31%)
Apr 01, 2013 22390 22390 22132 22300 0 +0.00(+0.00%)
Mar 29, 2013 22390 22390 22132 22300 0 +0.00(+0.00%)
Mar 28, 2013 22390 22390 22132 22300 0 -165.19(-0.74%)
Mar 27, 2013 22385 22529 22366 22465 0 +153.74(+0.69%)
Mar 26, 2013 22208 22346 22089 22311 0 +59.93(+0.27%)
Mar 25, 2013 22328 22351 22201 22251 0 +135.85(+0.61%)
Mar 24, 2013 22186 22232 22033 22115 0 +0.00(+0.00%)
Mar 22, 2013 22186 22232 22033 22115 0 -110.58(-0.50%)
Mar 21, 2013 22286 22404 22180 22226 0 -30.56(-0.14%)
Mar 20, 2013 21990 22302 21976 22256 0 +214.58(+0.97%)
Mar 19, 2013 22138 22219 22031 22042 0 -41.50(-0.19%)
Mar 18, 2013 22185 22185 21998 22083 0 -449.75(-2.00%)
Mar 15, 2013 22706 22800 22494 22533 0 -86.07(-0.38%)
Mar 14, 2013 22484 22656 22306 22619 0 +62.53(+0.28%)
Mar 13, 2013 22901 22901 22487 22557 0 -333.95(-1.46%)
Mar 12, 2013 23133 23262 22879 22891 0 -200.22(-0.87%)
Mar 11, 2013 23131 23246 23065 23091 0 -1.13(-0.00%)
Mar 10, 2013 22839 23221 22839 23092 0 +0.00(+0.00%)
Mar 08, 2013 22839 23221 22839 23092 0 +320.51(+1.41%)
Mar 07, 2013 22729 22844 22656 22771 0 -6.40(-0.03%)
Mar 06, 2013 22751 22809 22665 22778 0 +217.34(+0.96%)
Mar 05, 2013 22622 22661 22524 22560 0 +22.69(+0.10%)
Mar 04, 2013 22867 22867 22466 22538 0 -342.41(-1.50%)
Mar 03, 2013 22957 23016 22869 22880 0 +0.00(+0.00%)
Mar 02, 2013 22957 23016 22869 22880 0 +0.00(+0.00%)
Mar 01, 2013 22957 23016 22869 22880 0 -140.05(-0.61%)
Feb 28, 2013 22826 23032 22735 23020 0 +443.26(+1.96%)
Feb 27, 2013 22656 22656 22445 22577 0 +57.32(+0.25%)
Feb 26, 2013 22640 22769 22511 22520 0 -262.75(-1.15%)
Feb 24, 2013 22840 22850 22675 22782 0 +0.00(+0.00%)
Feb 23, 2013 22840 22850 22675 22782 0 +0.00(+0.00%)
Feb 22, 2013 22840 22850 22675 22782 0 -124.23(-0.54%)
Feb 21, 2013 23026 23026 22828 22907 0 -400.74(-1.72%)
Feb 20, 2013 23311 23311 23164 23307 0 -74.53(-0.32%)
Feb 18, 2013 23477 23477 23310 23382 0 -62.62(-0.27%)
Feb 17, 2013 23315 23447 23284 23445 0 +0.00(+0.00%)
Feb 16, 2013 23315 23447 23284 23445 0 +0.00(+0.00%)
Feb 15, 2013 23315 23447 23284 23445 0 +31.31(+0.13%)
Feb 14, 2013 23460 23469 23301 23413 0 +198.09(+0.85%)
Feb 13, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 12, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 11, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 09, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 08, 2013 23101 23267 23101 23215 0 +38.16(+0.16%)
Feb 07, 2013 23260 23298 23135 23177 0 -79.93(-0.34%)
Feb 06, 2013 23292 23355 23204 23257 0 -464.91(-1.96%)
Feb 04, 2013 23763 23763 23571 23722 0 +0.00(+0.00%)
Feb 03, 2013 23763 23763 23571 23722 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here