Hong Kong Hang Seng (IX: HSI)
23,333.18   -70.79 (-0.30%)
Daily Price  /  Updated: 11:54 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20890 21106 20890 21094 0 +352.76(+1.70%)
Apr 29, 2012 20916 20930 20649 20741 0 +0.00(+0.00%)
Apr 28, 2012 20916 20930 20649 20741 0 +0.00(+0.00%)
Apr 27, 2012 20916 20930 20649 20741 0 -68.26(-0.33%)
Apr 26, 2012 20753 20827 20675 20810 0 +163.42(+0.79%)
Apr 25, 2012 20752 20752 20585 20646 0 -30.87(-0.15%)
Apr 24, 2012 20606 20772 20534 20677 0 +52.77(+0.26%)
Apr 23, 2012 20971 20971 20624 20624 0 -386.25(-1.84%)
Apr 22, 2012 20933 21076 20882 21011 0 +0.00(+0.00%)
Apr 21, 2012 20933 21076 20882 21011 0 +0.00(+0.00%)
Apr 20, 2012 20933 21076 20882 21011 0 +15.63(+0.07%)
Apr 19, 2012 20767 20995 20767 20995 0 +214.28(+1.03%)
Apr 18, 2012 20800 20862 20716 20781 0 +218.42(+1.06%)
Apr 17, 2012 20678 20678 20393 20562 0 -48.33(-0.23%)
Apr 16, 2012 20516 20625 20514 20611 0 -90.40(-0.44%)
Apr 15, 2012 20640 20719 20574 20701 0 +0.00(+0.00%)
Apr 14, 2012 20640 20719 20574 20701 0 +0.00(+0.00%)
Apr 13, 2012 20640 20719 20574 20701 0 +373.72(+1.84%)
Apr 12, 2012 20180 20360 20138 20327 0 +186.65(+0.93%)
Apr 11, 2012 20093 20189 20036 20141 0 -215.57(-1.06%)
Apr 10, 2012 20387 20473 20297 20356 0 -236.76(-1.15%)
Apr 09, 2012 20479 20670 20404 20593 0 +0.00(+0.00%)
Apr 05, 2012 20479 20670 20404 20593 0 -197.98(-0.95%)
Apr 04, 2012 20704 20816 20588 20791 0 +0.00(+0.00%)
Apr 03, 2012 20704 20816 20588 20791 0 +268.72(+1.31%)
Apr 02, 2012 20519 20663 20418 20522 0 -33.32(-0.16%)
Apr 01, 2012 20380 20566 20374 20556 0 +0.00(+0.00%)
Mar 31, 2012 20380 20566 20374 20556 0 +0.00(+0.00%)
Mar 30, 2012 20380 20566 20374 20556 0 -329.84(-1.58%)
Mar 29, 2012 20960 20990 20798 20885 0 +0.00(+0.00%)
Mar 28, 2012 20960 20990 20798 20885 0 -161.49(-0.77%)
Mar 27, 2012 20922 21063 20896 21047 0 +378.05(+1.83%)
Mar 26, 2012 20672 20776 20581 20669 0 +0.06(+0.00%)
Mar 25, 2012 20741 20743 20597 20669 0 +0.00(+0.00%)
Mar 24, 2012 20741 20743 20597 20669 0 +0.00(+0.00%)
Mar 23, 2012 20741 20743 20597 20669 0 -232.76(-1.11%)
Mar 22, 2012 20886 20978 20802 20902 0 +44.93(+0.22%)
Mar 21, 2012 20948 20993 20756 20857 0 -31.61(-0.15%)
Mar 20, 2012 21183 21183 20787 20888 0 -227.05(-1.08%)
Mar 19, 2012 21454 21454 21075 21115 0 -202.56(-0.95%)
Mar 18, 2012 21350 21439 21253 21318 0 +0.00(+0.00%)
Mar 17, 2012 21350 21439 21253 21318 0 +0.00(+0.00%)
Mar 16, 2012 21350 21439 21253 21318 0 -35.68(-0.17%)
Mar 15, 2012 21323 21368 21162 21354 0 +45.64(+0.21%)
Mar 14, 2012 21564 21638 21263 21308 0 -31.81(-0.15%)
Mar 13, 2012 21279 21427 21261 21340 0 +205.52(+0.97%)
Mar 12, 2012 21074 21171 20924 21134 0 +48.18(+0.23%)
Mar 11, 2012 20931 21210 20918 21086 0 +0.00(+0.00%)
Mar 10, 2012 20931 21210 20918 21086 0 +0.00(+0.00%)
Mar 09, 2012 20931 21210 20918 21086 0 +185.27(+0.89%)
Mar 08, 2012 20723 20910 20681 20901 0 +272.95(+1.32%)
Mar 07, 2012 20522 20733 20522 20628 0 -178.47(-0.86%)
Mar 06, 2012 21174 21174 20789 20806 0 -459.06(-2.16%)
Mar 05, 2012 21518 21579 21231 21265 0 -296.95(-1.38%)
Mar 04, 2012 21618 21623 21532 21562 0 +0.00(+0.00%)
Mar 03, 2012 21618 21623 21532 21562 0 +0.00(+0.00%)
Mar 02, 2012 21618 21623 21532 21562 0 +174.30(+0.81%)
Mar 01, 2012 21578 21641 21338 21388 0 -292.12(-1.35%)
Feb 29, 2012 21644 21717 21526 21680 0 +111.35(+0.52%)
Feb 28, 2012 21303 21583 21274 21569 0 +350.87(+1.65%)
Feb 27, 2012 21382 21589 21077 21218 0 -189.00(-0.88%)
Feb 26, 2012 21439 21469 21292 21407 0 +0.00(+0.00%)
Feb 25, 2012 21439 21469 21292 21407 0 +0.00(+0.00%)
Feb 24, 2012 21439 21469 21292 21407 0 +25.87(+0.12%)
Feb 23, 2012 21357 21428 21326 21381 0 -168.29(-0.78%)
Feb 22, 2012 21339 21570 21302 21549 0 +70.56(+0.33%)
Feb 21, 2012 21434 21480 21221 21479 0 +53.93(+0.25%)
Feb 20, 2012 21760 21760 21393 21425 0 -66.83(-0.31%)
Feb 19, 2012 21504 21547 21382 21492 0 +0.00(+0.00%)
Feb 18, 2012 21504 21547 21382 21492 0 +0.00(+0.00%)
Feb 17, 2012 21504 21547 21382 21492 0 +214.34(+1.01%)
Feb 16, 2012 21267 21318 21158 21277 0 -87.95(-0.41%)
Feb 15, 2012 20994 21403 20933 21365 0 +447.40(+2.14%)
Feb 14, 2012 20845 20948 20814 20918 0 +30.43(+0.15%)
Feb 13, 2012 20719 20970 20674 20887 0 +103.54(+0.50%)
Feb 12, 2012 20986 21002 20704 20784 0 +0.00(+0.00%)
Feb 11, 2012 20986 21002 20704 20784 0 +0.00(+0.00%)
Feb 10, 2012 20986 21002 20704 20784 0 -226.15(-1.08%)
Feb 09, 2012 20922 21053 20788 21010 0 -8.45(-0.04%)
Feb 08, 2012 20828 21023 20756 21018 0 +319.27(+1.54%)
Feb 07, 2012 20808 20882 20649 20699 0 -10.75(-0.05%)
Feb 06, 2012 21016 21016 20633 20710 0 -47.04(-0.23%)
Feb 05, 2012 20681 20797 20639 20757 0 +0.00(+0.00%)
Feb 04, 2012 20681 20797 20639 20757 0 +0.00(+0.00%)
Feb 03, 2012 20681 20797 20639 20757 0 +17.53(+0.08%)
Feb 02, 2012 20639 20762 20565 20739 0 +406.08(+2.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here