Hong Kong Hang Seng (IX: HSI)
23,955.49   -350.67 (-1.44%)
Daily Price  /  Updated: 1:54 AM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 23774 23809 23634 23721 0 -84.82(-0.36%)
Apr 28, 2011 24103 24132 23761 23806 0 -87.21(-0.37%)
Apr 27, 2011 24193 24261 23825 23893 0 -114.54(-0.48%)
Apr 26, 2011 23965 24070 23844 24007 0 -130.93(-0.54%)
Apr 25, 2011 24091 24185 24031 24138 0 +0.00(+0.00%)
Apr 24, 2011 24091 24185 24031 24138 0 +0.00(+0.00%)
Apr 23, 2011 24031 24138 0 +0.00(+0.00%)
Apr 22, 2011 24091 24185 24031 24138 0 +0.00(+0.00%)
Apr 21, 2011 24091 24185 24031 24138 0 +242.21(+1.01%)
Apr 20, 2011 23709 23905 23683 23896 0 +375.48(+1.60%)
Apr 19, 2011 23655 23655 23468 23521 0 -309.69(-1.30%)
Apr 18, 2011 23978 24145 23769 23830 0 -177.76(-0.74%)
Apr 17, 2011 24087 24237 23902 24008 0 +0.00(+0.00%)
Apr 16, 2011 24087 24237 23902 24008 0 +0.00(+0.00%)
Apr 15, 2011 24087 24237 23902 24008 0 -5.93(-0.02%)
Apr 14, 2011 23952 24071 23912 24014 0 -121.03(-0.50%)
Apr 13, 2011 24135 24135 24135 0 +158.66(+0.66%)
Apr 12, 2011 23976 23976 23976 0 -326.70(-1.34%)
Apr 11, 2011 24303 24303 24303 0 -93.00(-0.38%)
Apr 10, 2011 24396 24396 24396 0 +0.00(+0.00%)
Apr 09, 2011 24306 24469 24252 24396 0 +0.00(+0.00%)
Apr 08, 2011 24306 24469 24252 24396 0 +114.27(+0.47%)
Apr 07, 2011 24318 24369 24196 24282 0 -3.25(-0.01%)
Apr 06, 2011 24183 24322 24103 24285 0 +134.47(+0.56%)
Apr 05, 2011 23917 24164 23917 24151 0 +0.00(+0.00%)
Apr 04, 2011 23917 24164 23917 24151 0 +348.68(+1.46%)
Apr 03, 2011 23664 23827 23474 23802 0 +0.00(+0.00%)
Apr 02, 2011 23664 23827 23474 23802 0 +0.00(+0.00%)
Apr 01, 2011 23664 23827 23474 23802 0 +274.38(+1.17%)
Mar 31, 2011 23618 23618 23450 23528 0 +76.09(+0.32%)
Mar 30, 2011 23193 23505 23181 23451 0 +391.07(+1.70%)
Mar 29, 2011 22997 23137 22965 23060 0 -7.83(-0.03%)
Mar 28, 2011 23114 23262 22952 23068 0 -90.48(-0.39%)
Mar 27, 2011 23135 23179 23068 23159 0 +0.00(+0.00%)
Mar 26, 2011 23135 23179 23068 23159 0 +0.00(+0.00%)
Mar 25, 2011 23135 23179 23068 23159 0 +243.39(+1.06%)
Mar 24, 2011 23005 23051 22891 22915 0 +89.88(+0.39%)
Mar 23, 2011 22798 22849 22715 22825 0 -32.50(-0.14%)
Mar 22, 2011 22733 22881 22654 22858 0 +172.68(+0.76%)
Mar 21, 2011 22401 22712 22395 22685 0 +384.99(+1.73%)
Mar 20, 2011 22388 22464 22274 22300 0 +0.00(+0.00%)
Mar 19, 2011 22388 22464 22274 22300 0 +0.00(+0.00%)
Mar 18, 2011 22388 22464 22274 22300 0 +15.80(+0.07%)
Mar 17, 2011 22237 22394 22123 22284 0 -416.45(-1.83%)
Mar 16, 2011 22814 22814 22542 22701 0 +22.63(+0.10%)
Mar 15, 2011 23111 23111 22253 22678 0 -667.63(-2.86%)
Mar 14, 2011 23207 23346 23079 23346 0 +96.10(+0.41%)
Mar 13, 2011 23438 23515 23106 23250 0 +0.00(+0.00%)
Mar 12, 2011 23438 23515 23106 23250 0 +0.00(+0.00%)
Mar 11, 2011 23438 23515 23106 23250 0 -365.11(-1.55%)
Mar 10, 2011 23819 23819 23565 23615 0 -195.22(-0.82%)
Mar 09, 2011 23864 23934 23776 23810 0 +98.41(+0.42%)
Mar 08, 2011 23401 23732 23308 23712 0 +398.51(+1.71%)
Mar 07, 2011 23257 23492 23229 23313 0 -95.67(-0.41%)
Mar 06, 2011 23407 23507 23375 23409 0 +0.00(+0.00%)
Mar 05, 2011 23407 23507 23375 23409 0 +0.00(+0.00%)
Mar 04, 2011 23407 23507 23375 23409 0 +286.44(+1.24%)
Mar 03, 2011 23103 23329 23097 23122 0 +73.76(+0.32%)
Mar 02, 2011 23114 23114 22916 23049 0 -347.76(-1.49%)
Mar 01, 2011 23318 23479 23244 23396 0 +58.40(+0.25%)
Feb 28, 2011 22900 23388 22886 23338 0 +325.65(+1.42%)
Feb 27, 2011 22727 23091 22713 23012 0 +0.00(+0.00%)
Feb 26, 2011 22727 23091 22713 23012 0 +0.00(+0.00%)
Feb 25, 2011 22727 23091 22713 23012 0 +411.33(+1.82%)
Feb 24, 2011 22857 23037 22576 22601 0 -305.86(-1.34%)
Feb 23, 2011 22983 23055 22837 22907 0 -83.91(-0.36%)
Feb 22, 2011 23171 23171 22938 22991 0 -494.61(-2.11%)
Feb 21, 2011 23500 23586 23445 23485 0 -109.82(-0.47%)
Feb 20, 2011 23343 23615 23316 23595 0 +0.00(+0.00%)
Feb 19, 2011 23343 23615 23316 23595 0 +0.00(+0.00%)
Feb 18, 2011 23343 23615 23316 23595 0 +293.40(+1.26%)
Feb 17, 2011 23173 23320 23079 23302 0 +144.87(+0.63%)
Feb 16, 2011 23015 23183 22809 23157 0 +257.19(+1.12%)
Feb 15, 2011 23037 23105 22881 22900 0 -221.28(-0.96%)
Feb 14, 2011 22920 23188 22900 23121 0 +292.14(+1.28%)
Feb 13, 2011 22753 22862 22447 22829 0 +0.00(+0.00%)
Feb 12, 2011 22753 22862 22447 22829 0 +0.00(+0.00%)
Feb 11, 2011 22753 22862 22447 22829 0 +120.30(+0.53%)
Feb 10, 2011 23036 23069 22668 22709 0 -455.41(-1.97%)
Feb 09, 2011 23535 23592 23129 23164 0 -320.27(-1.36%)
Feb 08, 2011 23613 23617 23396 23484 0 -69.29(-0.29%)
Feb 07, 2011 23982 23982 23531 23554 0 -355.37(-1.49%)
Feb 06, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 05, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 04, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 03, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 02, 2011 23700 23923 23672 23909 0 +426.01(+1.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here