Hong Kong Hang Seng (IX: HSI)
23,408.57   +291.94 (+1.26%)
Daily Price  /  Updated: 10:41 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15369 15587 15204 15521 0 +564.04(+3.77%)
Apr 29, 2009 14768 14984 14715 14957 0 +401.84(+2.76%)
Apr 28, 2009 15057 15079 14458 14555 0 -285.31(-1.92%)
Apr 27, 2009 15161 15161 14799 14840 0 -418.43(-2.74%)
Apr 24, 2009 15217 15367 15062 15259 0 +44.39(+0.29%)
Apr 23, 2009 14958 15222 14868 15214 0 +336.01(+2.26%)
Apr 22, 2009 15329 15396 14831 14878 0 -407.44(-2.67%)
Apr 21, 2009 15066 15332 15066 15286 0 -465.02(-2.95%)
Apr 20, 2009 15574 15878 15383 15751 0 +149.64(+0.96%)
Apr 17, 2009 15956 15956 15541 15601 0 +18.28(+0.12%)
Apr 16, 2009 15929 15977 15517 15583 0 -86.63(-0.55%)
Apr 15, 2009 15345 15670 15213 15670 0 +89.46(+0.57%)
Apr 14, 2009 15302 15596 15140 15580 0 +678.75(+4.55%)
Apr 13, 2009 14901 14901 14901 14901 0 +0.00(+0.00%)
Apr 10, 2009 14678 14987 14656 14901 0 +0.00(+0.00%)
Apr 09, 2009 14686 14987 14656 14901 0 +426.55(+2.95%)
Apr 08, 2009 14716 14716 14276 14475 0 -454.11(-3.04%)
Apr 07, 2009 14922 14995 14744 14929 0 -69.07(-0.46%)
Apr 06, 2009 14921 15147 14779 14998 0 +452.35(+3.11%)
Apr 03, 2009 14548 14645 14392 14546 0 +23.72(+0.16%)
Apr 02, 2009 13963 14533 13954 14522 0 +1002.43(+7.41%)
Apr 01, 2009 13746 13788 13412 13520 0 -56.48(-0.42%)
Mar 31, 2009 13545 13697 13428 13576 0 +119.69(+0.89%)
Mar 30, 2009 13893 13893 13413 13456 0 -663.17(-4.70%)
Mar 27, 2009 14258 14258 13956 14120 0 +10.52(+0.07%)
Mar 26, 2009 13821 14132 13819 14109 0 +486.87(+3.57%)
Mar 25, 2009 13755 13893 13567 13622 0 -288.23(-2.07%)
Mar 24, 2009 13773 13953 13538 13910 0 +462.92(+3.44%)
Mar 23, 2009 13002 13451 13002 13447 0 +613.91(+4.78%)
Mar 20, 2009 13158 13158 12797 12834 0 -297.41(-2.26%)
Mar 19, 2009 13205 13205 12948 13131 0 +13.75(+0.10%)
Mar 18, 2009 13053 13167 13021 13117 0 +239.08(+1.86%)
Mar 17, 2009 12949 13226 12854 12878 0 -98.62(-0.76%)
Mar 16, 2009 12658 12977 12615 12977 0 +450.91(+3.60%)
Mar 13, 2009 12395 12526 12304 12526 0 +524.27(+4.37%)
Mar 12, 2009 11905 12041 11848 12002 0 +70.87(+0.59%)
Mar 11, 2009 12228 12228 11905 11931 0 +236.61(+2.02%)
Mar 10, 2009 11543 11747 11543 11694 0 +349.47(+3.08%)
Mar 09, 2009 11872 11928 11345 11345 0 -576.94(-4.84%)
Mar 06, 2009 12042 12146 11922 11922 0 -289.72(-2.37%)
Mar 05, 2009 12488 12488 12164 12211 0 -119.91(-0.97%)
Mar 04, 2009 11880 12424 11880 12331 0 +297.27(+2.47%)
Mar 03, 2009 11967 12192 11849 12034 0 -283.58(-2.30%)
Mar 02, 2009 12523 12576 12297 12317 0 -494.11(-3.86%)
Feb 27, 2009 12930 13032 12800 12812 0 -83.37(-0.65%)
Feb 26, 2009 13070 13072 12692 12895 0 -110.14(-0.85%)
Feb 25, 2009 12980 13148 12858 13005 0 +206.56(+1.61%)
Feb 24, 2009 12789 12814 12635 12799 0 -376.58(-2.86%)
Feb 23, 2009 12778 13208 12778 13175 0 +475.93(+3.75%)
Feb 20, 2009 12719 12817 12670 12699 0 -324.19(-2.49%)
Feb 19, 2009 12873 13056 12788 13023 0 +7.36(+0.06%)
Feb 18, 2009 12784 13031 12712 13016 0 +70.60(+0.55%)
Feb 17, 2009 13196 13196 12934 12945 0 -510.48(-3.79%)
Feb 16, 2009 13560 13560 13257 13456 0 -98.79(-0.73%)
Feb 13, 2009 13315 13576 13314 13555 0 +326.37(+2.47%)
Feb 12, 2009 13440 13479 13174 13228 0 -310.91(-2.30%)
Feb 11, 2009 13546 13600 13363 13539 0 -341.43(-2.46%)
Feb 10, 2009 13787 13976 13663 13881 0 +111.58(+0.81%)
Feb 09, 2009 13866 13866 13562 13769 0 +114.02(+0.83%)
Feb 06, 2009 13536 13660 13323 13655 0 +476.14(+3.61%)
Feb 05, 2009 13085 13493 13019 13179 0 +115.01(+0.88%)
Feb 04, 2009 13029 13109 12975 13064 0 +287.00(+2.25%)
Feb 03, 2009 12991 13066 12729 12777 0 -84.60(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here