Hong Kong Hang Seng (IX: HSI)
22,932.98   -296.23 (-1.28%)
Daily Price  /  Updated: 6:54 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 25998 26066 25732 25755 0 -158.80(-0.61%)
Apr 29, 2008 25662 26039 25633 25914 0 +247.86(+0.97%)
Apr 28, 2008 25613 25717 25568 25666 0 +149.51(+0.59%)
Apr 25, 2008 25853 25853 25438 25517 0 -164.00(-0.64%)
Apr 24, 2008 25776 25862 25604 25681 0 +391.54(+1.55%)
Apr 23, 2008 25000 25361 24920 25289 0 +350.09(+1.40%)
Apr 22, 2008 24461 24966 24413 24939 0 +217.48(+0.88%)
Apr 21, 2008 24821 24887 24668 24722 0 +523.89(+2.17%)
Apr 18, 2008 24235 24401 24107 24198 0 -61.18(-0.25%)
Apr 17, 2008 24370 24442 24151 24259 0 +380.61(+1.59%)
Apr 16, 2008 24076 24194 23750 23878 0 -22.98(-0.10%)
Apr 15, 2008 23950 24044 23613 23901 0 +90.13(+0.38%)
Apr 14, 2008 23968 24070 23753 23811 0 -856.59(-3.47%)
Apr 11, 2008 24442 24681 24322 24668 0 +480.69(+1.99%)
Apr 10, 2008 24101 24215 23906 24187 0 +202.53(+0.84%)
Apr 09, 2008 24293 24492 23921 23985 0 -327.12(-1.35%)
Apr 08, 2008 24507 24557 24213 24312 0 -267.07(-1.09%)
Apr 07, 2008 24485 24642 24270 24579 0 +314.13(+1.29%)
Apr 04, 2008 24265 24265 24265 24265 0 +0.00(+0.00%)
Apr 03, 2008 23948 24334 23937 24265 0 +392.20(+1.64%)
Apr 02, 2008 24134 24195 23859 23872 0 +734.97(+3.18%)
Apr 01, 2008 23085 23306 22700 23137 0 +288.26(+1.26%)
Mar 31, 2008 22997 23078 22701 22849 0 -436.75(-1.88%)
Mar 28, 2008 22750 23314 22721 23286 0 +621.73(+2.74%)
Mar 27, 2008 22313 22759 22205 22664 0 +47.21(+0.21%)
Mar 26, 2008 22582 22811 22428 22617 0 +152.49(+0.68%)
Mar 25, 2008 21842 22530 21692 22465 0 +1356.30(+6.43%)
Mar 24, 2008 21108 21108 21108 21108 0 +0.00(+0.00%)
Mar 21, 2008 21173 21472 20896 21108 0 +0.00(+0.00%)
Mar 20, 2008 21173 21472 20896 21108 0 -758.72(-3.47%)
Mar 19, 2008 22192 22192 21780 21867 0 +482.33(+2.26%)
Mar 18, 2008 21445 21467 20573 21385 0 +300.00(+1.42%)
Mar 17, 2008 21318 21473 21041 21085 0 -1152.50(-5.18%)
Mar 14, 2008 22536 22747 22152 22237 0 -64.53(-0.29%)
Mar 13, 2008 22925 23008 22251 22302 0 -1121.12(-4.79%)
Mar 12, 2008 23738 23738 23139 23423 0 +427.41(+1.86%)
Mar 11, 2008 22635 22995 22263 22995 0 +290.30(+1.28%)
Mar 10, 2008 22387 22725 22035 22705 0 +203.72(+0.91%)
Mar 07, 2008 22694 22837 22448 22501 0 -841.40(-3.60%)
Mar 06, 2008 23361 23615 23254 23343 0 +228.39(+0.99%)
Mar 05, 2008 23067 23268 22873 23114 0 -5.53(-0.02%)
Mar 04, 2008 23858 23923 23061 23120 0 -465.10(-1.97%)
Mar 03, 2008 23492 23739 23459 23585 0 -746.70(-3.07%)
Feb 29, 2008 24227 24371 24010 24332 0 -260.02(-1.06%)
Feb 28, 2008 24374 24841 24205 24592 0 +107.85(+0.44%)
Feb 27, 2008 24161 24610 24112 24484 0 +769.09(+3.24%)
Feb 26, 2008 23565 23762 23395 23715 0 +445.61(+1.92%)
Feb 25, 2008 23546 23553 23165 23269 0 -35.90(-0.15%)
Feb 22, 2008 23234 23420 23078 23305 0 -317.96(-1.35%)
Feb 21, 2008 23958 24004 23501 23623 0 +32.42(+0.14%)
Feb 20, 2008 24265 24265 23481 23591 0 -532.59(-2.21%)
Feb 19, 2008 24041 24403 24025 24123 0 +363.92(+1.53%)
Feb 18, 2008 24344 24414 23736 23759 0 -389.18(-1.61%)
Feb 15, 2008 23511 24209 23446 24148 0 +126.75(+0.53%)
Feb 14, 2008 23894 24140 23756 24022 0 +852.13(+3.68%)
Feb 13, 2008 23330 23534 22938 23170 0 +247.88(+1.08%)
Feb 12, 2008 22954 23146 22891 22922 0 +305.56(+1.35%)
Feb 11, 2008 23405 23405 22570 22616 0 -853.35(-3.64%)
Feb 08, 2008 23458 23592 23284 23469 0 +0.00(+0.00%)
Feb 07, 2008 23458 23592 23284 23469 2,714,642,800 +0.00(+0.00%)
Feb 06, 2008 23458 23592 23284 23469 0 -1339.24(-5.40%)
Feb 05, 2008 24710 24962 24505 24809 0 -223.38(-0.89%)
Feb 04, 2008 24885 25101 24728 25032 0 +908.50(+3.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here