Hong Kong Hang Seng (IX: HSI)
24,636.28   +138.30 (+0.56%)
Daily Price  /  Updated: 3:05 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2006 16462 16672 16430 16661 362,459,600 -81.55(-0.49%)
Apr 27, 2006 16749 16857 16729 16743 293,001,200 +70.19(+0.42%)
Apr 26, 2006 16629 16739 16539 16673 397,465,000 +94.89(+0.57%)
Apr 25, 2006 16735 16746 16547 16578 495,561,400 -127.90(-0.77%)
Apr 24, 2006 16918 16930 16678 16706 479,641,800 -206.48(-1.22%)
Apr 21, 2006 16894 16992 16809 16912 414,154,200 -32.19(-0.19%)
Apr 20, 2006 16889 16953 16753 16944 436,367,800 +113.90(+0.68%)
Apr 19, 2006 16858 16898 16781 16830 564,111,600 +192.91(+1.16%)
Apr 18, 2006 16535 16644 16533 16638 422,676,000 +208.13(+1.27%)
Apr 17, 2006 16429 16429 16429 16429 0 -0.05(-0.00%)
Apr 13, 2006 16360 16447 16309 16429 337,570,600 +118.69(+0.73%)
Apr 12, 2006 16414 16428 16261 16311 448,174,000 -165.05(-1.00%)
Apr 11, 2006 16481 16506 16381 16476 295,626,400 -45.78(-0.28%)
Apr 10, 2006 16384 16528 16375 16522 335,448,400 +49.81(+0.30%)
Apr 07, 2006 16416 16535 16329 16472 450,439,600 +60.65(+0.37%)
Apr 06, 2006 16222 16423 16191 16411 575,474,200 +311.04(+1.93%)
Apr 05, 2006 16100 16100 16100 16100 0 +0.00(+0.00%)
Apr 04, 2006 16107 16121 16040 16100 380,671,000 +36.34(+0.23%)
Apr 03, 2006 15905 16077 15877 16064 340,218,000 +258.71(+1.64%)
Apr 01, 2006 15943 15964 15739 15805 424,538,400 -75.65(-0.48%)
Mar 31, 2006 15819 15955 15819 15881 422,453,600 +135.58(+0.86%)
Mar 30, 2006 15790 15843 15729 15745 365,452,000 -111.47(-0.70%)
Mar 29, 2006 15825 15920 15787 15857 563,170,400 +40.71(+0.26%)
Mar 28, 2006 15744 15848 15694 15816 416,034,600 +0.00(+0.00%)
Mar 27, 2006 15744 15848 15694 15816 0 +99.41(+0.63%)
Mar 25, 2006 15778 15792 15672 15716 290,918,200 -54.71(-0.35%)
Mar 24, 2006 15690 15773 15669 15771 315,598,200 +128.36(+0.82%)
Mar 23, 2006 15790 15840 15619 15643 383,483,600 -279.94(-1.76%)
Mar 22, 2006 15911 15936 15871 15923 249,834,200 -7.20(-0.05%)
Mar 21, 2006 15868 15973 15863 15930 428,078,000 +0.00(+0.00%)
Mar 20, 2006 15868 15973 15863 15930 0 +128.29(+0.81%)
Mar 18, 2006 15778 15846 15715 15802 431,043,600 +72.62(+0.46%)
Mar 17, 2006 15753 15774 15668 15729 237,243,800 +8.68(+0.06%)
Mar 16, 2006 15647 15762 15647 15720 324,151,000 +200.60(+1.29%)
Mar 15, 2006 15548 15548 15462 15520 285,640,000 -22.31(-0.14%)
Mar 14, 2006 15543 15546 15470 15542 213,722,400 +0.00(+0.00%)
Mar 13, 2006 15543 15546 15470 15542 0 +97.02(+0.63%)
Mar 11, 2006 15521 15521 15397 15445 227,922,800 -65.08(-0.42%)
Mar 10, 2006 15526 15556 15459 15510 371,035,400 +17.04(+0.11%)
Mar 09, 2006 15545 15556 15348 15493 496,846,400 -109.27(-0.70%)
Mar 08, 2006 15835 15835 15561 15602 503,860,000 -209.47(-1.32%)
Mar 07, 2006 15813 15845 15777 15812 280,681,600 +0.00(+0.00%)
Mar 06, 2006 15813 15845 15777 15812 0 +9.83(+0.06%)
Mar 04, 2006 15888 15897 15802 15802 398,964,400 -80.45(-0.51%)
Mar 03, 2006 15906 15923 15836 15882 294,946,800 +64.36(+0.41%)
Mar 02, 2006 15768 15888 15768 15818 296,409,200 -100.39(-0.63%)
Mar 01, 2006 15920 15928 15824 15918 357,386,400 -31.41(-0.20%)
Feb 28, 2006 15944 15999 15891 15950 417,455,600 +0.00(+0.00%)
Feb 27, 2006 15944 15999 15891 15950 0 +93.84(+0.59%)
Feb 25, 2006 15848 15875 15780 15856 350,481,000 +43.52(+0.28%)
Feb 24, 2006 15652 15850 15612 15813 527,662,800 +176.81(+1.13%)
Feb 23, 2006 15614 15642 15584 15636 285,357,400 +8.48(+0.05%)
Feb 22, 2006 15652 15661 15568 15627 359,727,400 +28.57(+0.18%)
Feb 21, 2006 15526 15627 15526 15599 326,216,800 +0.00(+0.00%)
Feb 20, 2006 15526 15627 15526 15599 0 +122.98(+0.79%)
Feb 18, 2006 15518 15521 15438 15476 354,205,000 +24.81(+0.16%)
Feb 17, 2006 15496 15496 15437 15451 373,306,400 +27.62(+0.18%)
Feb 16, 2006 15449 15515 15317 15423 436,302,800 +2.94(+0.02%)
Feb 15, 2006 15242 15445 15241 15420 417,382,000 +108.23(+0.71%)
Feb 14, 2006 15303 15355 15268 15312 406,328,000 +0.00(+0.00%)
Feb 13, 2006 15303 15355 15268 15312 0 -113.86(-0.74%)
Feb 11, 2006 15365 15443 15355 15426 411,900,800 +12.52(+0.08%)
Feb 10, 2006 15443 15468 15372 15413 397,975,800 +39.99(+0.26%)
Feb 09, 2006 15451 15470 15327 15373 612,390,600 -143.57(-0.93%)
Feb 08, 2006 15559 15560 15466 15517 526,470,000 -31.05(-0.20%)
Feb 07, 2006 15416 15565 15375 15548 473,072,800 +0.00(+0.00%)
Feb 06, 2006 15416 15565 15375 15548 0 +118.33(+0.77%)
Feb 04, 2006 15472 15487 15421 15430 565,005,800 -261.96(-1.67%)
Feb 03, 2006 15771 15776 15667 15692 510,822,200 -50.61(-0.32%)
Feb 02, 2006 15798 15808 15654 15742 540,984,600 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here