Hong Kong Hang Seng (IX: HSI)
22,932.98   -296.23 (-1.28%)
Daily Price  /  Updated: 9:54 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8758 8777 8700 8717 0 -27.00(-0.31%)
Apr 29, 2003 8578 8758 8578 8744 0 +309.18(+3.67%)
Apr 28, 2003 8355 8454 8355 8435 0 +26.03(+0.31%)
Apr 25, 2003 8352 8431 8332 8409 0 -33.10(-0.39%)
Apr 24, 2003 8483 8490 8403 8442 0 -77.49(-0.91%)
Apr 23, 2003 8641 8655 8494 8520 0 -52.31(-0.61%)
Apr 22, 2003 8531 8575 8479 8572 0 -7.19(-0.08%)
Apr 21, 2003 8579 8579 8579 8579 0 -0.04(-0.00%)
Apr 17, 2003 8600 8603 8559 8579 0 -96.00(-1.11%)
Apr 16, 2003 8654 8705 8609 8675 0 +43.04(+0.50%)
Apr 15, 2003 8600 8639 8550 8632 0 +98.55(+1.15%)
Apr 14, 2003 8598 8598 8493 8534 0 -112.10(-1.30%)
Apr 11, 2003 8628 8661 8553 8646 0 +19.93(+0.23%)
Apr 10, 2003 8598 8648 8560 8626 0 -11.13(-0.13%)
Apr 09, 2003 8755 8755 8588 8637 0 -169.81(-1.93%)
Apr 08, 2003 8886 8907 8786 8807 0 -155.55(-1.74%)
Apr 07, 2003 8839 8974 8755 8962 0 +139.76(+1.58%)
Apr 04, 2003 8670 8846 8663 8822 0 +174.29(+2.02%)
Apr 03, 2003 8769 8775 8639 8648 0 -58.03(-0.67%)
Apr 02, 2003 8587 8716 8550 8706 0 +109.30(+1.27%)
Apr 01, 2003 8609 8612 8466 8597 0 -37.56(-0.44%)
Mar 31, 2003 8756 8756 8587 8634 0 -228.91(-2.58%)
Mar 28, 2003 8864 8894 8812 8863 0 -8.96(-0.10%)
Mar 27, 2003 9028 9028 8850 8872 0 -174.77(-1.93%)
Mar 26, 2003 9096 9096 9028 9047 0 -15.06(-0.17%)
Mar 25, 2003 9012 9081 9009 9062 0 -46.30(-0.51%)
Mar 24, 2003 9215 9263 9088 9108 0 -70.74(-0.77%)
Mar 21, 2003 9221 9227 9146 9179 0 -15.37(-0.17%)
Mar 20, 2003 9244 9282 9128 9195 0 +35.97(+0.39%)
Mar 19, 2003 8973 9198 8913 9159 0 +117.08(+1.29%)
Mar 18, 2003 9004 9045 8977 9042 0 +237.35(+2.70%)
Mar 17, 2003 8901 8901 8795 8804 0 -152.01(-1.70%)
Mar 14, 2003 8977 8996 8933 8956 0 +168.72(+1.92%)
Mar 13, 2003 8857 8864 8764 8787 0 -87.54(-0.99%)
Mar 12, 2003 8825 8915 8825 8875 0 +15.06(+0.17%)
Mar 11, 2003 8777 8861 8757 8860 0 -1.94(-0.02%)
Mar 10, 2003 8894 8902 8822 8862 0 -45.23(-0.51%)
Mar 07, 2003 8917 8941 8870 8907 0 -55.16(-0.62%)
Mar 06, 2003 9097 9104 8952 8962 0 -146.92(-1.61%)
Mar 05, 2003 9105 9135 9059 9109 0 -72.71(-0.79%)
Mar 04, 2003 9218 9248 9164 9182 0 -86.88(-0.94%)
Mar 03, 2003 9141 9316 9141 9269 0 +146.11(+1.60%)
Feb 28, 2003 9147 9186 9111 9123 0 -11.58(-0.13%)
Feb 27, 2003 9073 9175 9030 9134 0 +17.96(+0.20%)
Feb 26, 2003 9157 9163 9097 9116 0 -32.20(-0.35%)
Feb 25, 2003 9140 9154 9103 9148 0 -90.99(-0.98%)
Feb 24, 2003 9303 9314 9231 9239 0 -11.39(-0.12%)
Feb 21, 2003 9361 9365 9231 9251 0 -139.62(-1.49%)
Feb 20, 2003 9415 9461 9381 9390 0 -37.15(-0.39%)
Feb 19, 2003 9461 9464 9389 9428 0 +30.58(+0.33%)
Feb 18, 2003 9368 9418 9342 9397 0 +13.37(+0.14%)
Feb 17, 2003 9312 9393 9312 9384 0 +181.92(+1.98%)
Feb 14, 2003 9201 9254 9191 9202 0 +28.33(+0.31%)
Feb 13, 2003 9273 9283 9143 9173 0 -141.47(-1.52%)
Feb 12, 2003 9170 9335 9163 9315 0 +119.99(+1.30%)
Feb 11, 2003 9237 9285 9151 9195 0 -37.23(-0.40%)
Feb 10, 2003 9135 9232 9132 9232 0 +81.19(+0.89%)
Feb 07, 2003 9099 9164 9073 9151 0 +24.80(+0.27%)
Feb 06, 2003 9178 9185 9095 9126 0 -54.32(-0.59%)
Feb 05, 2003 9215 9239 9156 9180 0 -72.24(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here