Hong Kong Hang Seng (IX: HSI)
24,141.50   +169.63 (+0.71%)
Daily Price  /  Updated: 10:45 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11338 11498 11318 11498 0 +136.09(+1.20%)
Apr 29, 2002 11330 11371 11261 11361 0 -23.59(-0.21%)
Apr 26, 2002 11449 11462 11349 11385 0 -24.21(-0.21%)
Apr 25, 2002 11394 11440 11352 11409 0 +12.72(+0.11%)
Apr 24, 2002 11363 11417 11306 11397 0 +51.39(+0.45%)
Apr 23, 2002 11102 11355 11102 11345 0 +205.76(+1.85%)
Apr 22, 2002 11259 11302 11134 11139 0 -112.76(-1.00%)
Apr 19, 2002 11166 11285 11135 11252 0 +35.03(+0.31%)
Apr 18, 2002 11103 11222 11071 11217 0 +126.57(+1.14%)
Apr 17, 2002 10939 11091 10929 11091 0 +302.05(+2.80%)
Apr 16, 2002 10745 10797 10690 10789 0 +60.55(+0.56%)
Apr 15, 2002 10720 10764 10697 10728 0 +17.50(+0.16%)
Apr 12, 2002 10654 10718 10630 10710 0 -34.43(-0.32%)
Apr 11, 2002 10748 10829 10721 10745 0 +101.77(+0.96%)
Apr 10, 2002 10693 10693 10611 10643 0 -90.55(-0.84%)
Apr 09, 2002 10711 10791 10689 10734 0 +10.01(+0.09%)
Apr 08, 2002 10833 10857 10702 10724 0 +10723.56(+8936299.74%)
Apr 05, 2002 0.1200 0.1200 0.1200 0.1200 0 -10831.25(-100.00%)
Apr 04, 2002 10767 10838 10748 10831 0 -2.59(-0.02%)
Apr 03, 2002 10831 10854 10783 10834 0 -44.08(-0.41%)
Apr 02, 2002 11032 11056 10817 10878 0 +10877.92(+9064933.37%)
Apr 01, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2002 0.1200 0.1200 0.1200 0.1200 0 -11032.80(-100.00%)
Mar 28, 2002 11025 11075 10972 11033 0 +45.04(+0.41%)
Mar 27, 2002 10820 11023 10820 10988 0 +200.96(+1.86%)
Mar 26, 2002 10781 10793 10715 10787 0 -49.72(-0.46%)
Mar 25, 2002 10855 10867 10786 10837 0 -26.43(-0.24%)
Mar 22, 2002 10840 10919 10812 10863 0 +33.34(+0.31%)
Mar 21, 2002 10951 10951 10811 10830 0 -206.87(-1.87%)
Mar 20, 2002 11136 11177 10996 11037 0 -186.23(-1.66%)
Mar 19, 2002 11242 11302 11195 11223 0 -7.81(-0.07%)
Mar 18, 2002 11224 11318 11168 11231 0 +20.39(+0.18%)
Mar 15, 2002 11281 11364 11150 11210 0 -93.45(-0.83%)
Mar 14, 2002 11203 11334 11163 11304 0 +86.20(+0.77%)
Mar 13, 2002 11215 11307 11186 11218 0 -56.36(-0.50%)
Mar 12, 2002 11305 11382 11242 11274 0 -45.01(-0.40%)
Mar 11, 2002 11235 11334 11179 11319 0 +85.64(+0.76%)
Mar 08, 2002 11201 11331 11201 11233 0 +45.16(+0.40%)
Mar 07, 2002 11102 11246 11102 11188 0 +185.07(+1.68%)
Mar 06, 2002 10955 11041 10933 11003 0 +17.16(+0.16%)
Mar 05, 2002 10883 11004 10883 10986 0 +281.72(+2.63%)
Mar 04, 2002 10594 10720 10561 10704 0 +278.81(+2.67%)
Mar 01, 2002 10454 10473 10387 10425 0 -57.24(-0.55%)
Feb 28, 2002 10661 10677 10416 10483 0 -166.16(-1.56%)
Feb 27, 2002 10541 10757 10525 10649 0 +101.58(+0.96%)
Feb 26, 2002 10582 10668 10537 10547 0 +51.11(+0.49%)
Feb 25, 2002 10679 10684 10469 10496 0 -168.92(-1.58%)
Feb 22, 2002 10730 10730 10580 10665 0 -123.96(-1.15%)
Feb 21, 2002 10808 10871 10733 10789 0 +39.84(+0.37%)
Feb 20, 2002 10777 10777 10685 10749 0 -91.43(-0.84%)
Feb 19, 2002 10998 10998 10794 10840 0 -162.32(-1.48%)
Feb 18, 2002 10905 11007 10868 11003 0 +40.93(+0.37%)
Feb 15, 2002 11006 11108 10915 10962 0 +10961.76(+9134799.90%)
Feb 14, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2002 0.1200 0.1200 0.1200 0.1200 0 -10832.62(-100.00%)
Feb 11, 2002 10596 10843 10596 10833 0 +313.75(+2.98%)
Feb 08, 2002 10441 10527 10421 10519 0 +109.31(+1.05%)
Feb 07, 2002 10556 10601 10394 10410 0 -182.71(-1.72%)
Feb 06, 2002 10590 10633 10542 10592 0 -16.80(-0.16%)
Feb 05, 2002 10628 10636 10541 10609 0 -112.13(-1.05%)
Feb 04, 2002 10680 10807 10661 10721 0 +30.07(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here