Hong Kong Hang Seng (IX: HSI)
24,306.16   +137.44 (+0.57%)
Daily Price  /  Updated: 7:54 AM EDT, Sep 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2000 15291 15541 15291 15519 0 +326.43(+2.15%)
Apr 27, 2000 15225 15254 15069 15193 0 -34.52(-0.23%)
Apr 26, 2000 15581 15630 15140 15227 0 -152.62(-0.99%)
Apr 25, 2000 15336 15531 15213 15380 0 +12.87(+0.08%)
Apr 20, 2000 15426 15454 15213 15367 0 -60.06(-0.39%)
Apr 19, 2000 15559 15667 15338 15427 0 +148.88(+0.97%)
Apr 18, 2000 15158 15410 15158 15278 0 +515.95(+3.50%)
Apr 17, 2000 15306 15306 14624 14762 0 -1380.39(-8.55%)
Apr 14, 2000 16254 16271 15906 16143 0 -209.80(-1.28%)
Apr 13, 2000 16345 16470 16044 16353 0 -224.53(-1.35%)
Apr 12, 2000 16391 16763 16268 16577 0 +89.43(+0.54%)
Apr 11, 2000 16683 16683 16422 16488 0 -363.08(-2.15%)
Apr 10, 2000 17038 17083 16676 16851 0 -90.94(-0.54%)
Apr 07, 2000 16658 16993 16658 16942 0 +450.29(+2.73%)
Apr 06, 2000 16416 16529 16283 16491 0 +172.95(+1.06%)
Apr 05, 2000 16599 16736 16247 16318 0 -574.49(-3.40%)
Apr 03, 2000 17444 17458 16873 16893 0 -513.61(-2.95%)
Mar 31, 2000 17384 17537 17107 17407 0 -60.61(-0.35%)
Mar 30, 2000 18011 18038 17457 17467 0 -629.22(-3.48%)
Mar 29, 2000 18203 18249 17950 18096 0 -205.32(-1.12%)
Mar 28, 2000 18273 18398 18188 18302 0 +8.83(+0.05%)
Mar 27, 2000 17828 18351 17816 18293 0 +508.29(+2.86%)
Mar 24, 2000 17768 17879 17578 17785 0 +68.99(+0.39%)
Mar 23, 2000 17705 17856 17392 17716 0 +168.54(+0.96%)
Mar 22, 2000 17419 17561 17275 17547 0 +347.06(+2.02%)
Mar 21, 2000 17253 17346 16897 17200 0 -34.48(-0.20%)
Mar 20, 2000 16879 17325 16709 17234 0 +151.47(+0.89%)
Mar 17, 2000 16688 17096 16617 17083 0 +723.99(+4.43%)
Mar 16, 2000 16775 16826 16315 16359 0 -388.20(-2.32%)
Mar 15, 2000 16847 16901 16553 16747 0 -181.96(-1.07%)
Mar 14, 2000 17126 17220 16837 16929 0 -167.52(-0.98%)
Mar 13, 2000 17651 17786 16893 17097 0 -735.18(-4.12%)
Mar 10, 2000 17728 18002 17574 17832 0 +194.83(+1.10%)
Mar 09, 2000 18032 18250 17614 17637 0 -314.40(-1.75%)
Mar 08, 2000 17688 18059 17324 17951 0 +86.07(+0.48%)
Mar 07, 2000 17656 17877 17472 17865 0 +106.60(+0.60%)
Mar 06, 2000 17501 17855 17501 17759 0 +473.52(+2.74%)
Mar 03, 2000 16904 17362 16796 17285 0 +348.43(+2.06%)
Mar 02, 2000 16996 17118 16770 16937 0 +93.22(+0.55%)
Mar 01, 2000 17267 17275 16618 16844 0 -325.85(-1.90%)
Feb 29, 2000 17140 17290 17022 17169 0 +185.00(+1.09%)
Feb 28, 2000 17435 17747 16638 16984 0 -216.54(-1.26%)
Feb 25, 2000 17280 17414 16905 17201 0 +142.32(+0.83%)
Feb 24, 2000 16513 17083 16513 17059 0 +681.87(+4.16%)
Feb 23, 2000 16314 16524 16297 16377 0 +121.62(+0.75%)
Feb 22, 2000 16295 16443 15776 16255 0 -67.20(-0.41%)
Feb 21, 2000 16413 16477 16136 16322 0 -276.79(-1.67%)
Feb 18, 2000 16985 17028 16469 16599 0 -382.07(-2.25%)
Feb 17, 2000 17076 17229 16770 16981 0 -62.16(-0.36%)
Feb 16, 2000 16771 17145 16733 17043 0 +355.23(+2.13%)
Feb 15, 2000 17257 17297 16549 16688 0 -500.80(-2.91%)
Feb 14, 2000 17546 17939 17108 17189 0 -191.34(-1.10%)
Feb 11, 2000 17024 17654 17024 17380 0 +535.13(+3.18%)
Feb 10, 2000 16680 16874 16526 16845 0 +25.71(+0.15%)
Feb 09, 2000 16457 16968 16457 16819 0 +590.73(+3.64%)
Feb 08, 2000 16080 16286 15940 16229 0 +260.61(+1.63%)
Feb 03, 2000 15796 16010 15703 15968 0 +178.30(+1.13%)
Feb 02, 2000 15748 15958 15748 15790 0 +135.96(+0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here