Frankfurt Index (IX: DAX)
11,619.85   +165.47 (+1.44%)
Daily Price  /  Updated: 6:40 AM EDT, May 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7928 7966 7893 7914 37,228,600 +40.21(+0.51%)
Apr 29, 2013 7834 7874 7823 7874 27,734,000 +58.74(+0.75%)
Apr 28, 2013 7836 7840 7768 7815 0 +0.00(+0.00%)
Apr 27, 2013 7836 7840 7768 7815 0 +0.00(+0.00%)
Apr 26, 2013 7836 7840 7768 7815 34,180,000 -18.10(-0.23%)
Apr 25, 2013 7767 7838 7742 7833 31,032,800 +73.83(+0.95%)
Apr 24, 2013 7657 7767 7656 7759 38,930,400 +100.82(+1.32%)
Apr 23, 2013 7477 7664 7442 7658 39,356,500 +180.10(+2.41%)
Apr 22, 2013 7516 7538 7438 7478 28,068,100 +18.15(+0.24%)
Apr 19, 2013 7490 7531 7418 7460 44,887,000 -13.77(-0.18%)
Apr 18, 2013 7520 7557 7437 7474 36,436,500 -29.30(-0.39%)
Apr 17, 2013 7720 7722 7473 7503 42,609,100 -179.55(-2.34%)
Apr 16, 2013 7681 7740 7639 7683 31,666,500 -30.05(-0.39%)
Apr 15, 2013 7741 7773 7652 7713 28,441,400 -32.14(-0.41%)
Apr 14, 2013 7832 7839 7726 7745 0 +0.00(+0.00%)
Apr 12, 2013 7832 7839 7726 7745 30,660,100 -126.86(-1.61%)
Apr 11, 2013 7799 7885 7787 7872 29,329,700 +61.00(+0.78%)
Apr 10, 2013 7664 7822 7660 7811 37,203,900 +173.12(+2.27%)
Apr 09, 2013 7704 7723 7608 7638 30,206,300 -25.13(-0.33%)
Apr 08, 2013 7669 7698 7646 7663 23,183,400 +3.89(+0.05%)
Apr 06, 2013 7821 7825 7632 7659 0 +0.00(+0.00%)
Apr 05, 2013 7821 7825 7632 7659 37,990,600 -158.64(-2.03%)
Apr 04, 2013 7903 7928 7804 7817 31,696,200 -57.36(-0.73%)
Apr 03, 2013 7927 7953 7870 7875 25,890,600 -69.12(-0.87%)
Apr 02, 2013 7806 7949 7806 7944 28,501,500 +148.56(+1.91%)
Apr 01, 2013 7795 7795 7795 7795 0 +0.00(+0.00%)
Mar 29, 2013 7791 7843 7778 7795 0 +0.00(+0.00%)
Mar 28, 2013 7791 7843 7778 7795 28,716,200 +6.22(+0.08%)
Mar 27, 2013 7906 7917 7750 7789 32,340,200 -90.58(-1.15%)
Mar 26, 2013 7889 7913 7859 7880 26,027,300 +8.77(+0.11%)
Mar 25, 2013 7988 8031 7848 7871 33,109,100 -40.45(-0.51%)
Mar 24, 2013 7918 7954 7876 7911 0 +0.00(+0.00%)
Mar 22, 2013 7918 7954 7876 7911 29,941,000 -21.16(-0.27%)
Mar 21, 2013 7990 7999 7888 7933 40,179,600 -69.46(-0.87%)
Mar 20, 2013 7996 8030 7972 8002 29,283,700 +54.18(+0.68%)
Mar 19, 2013 7981 8001 7919 7948 32,832,900 -62.91(-0.79%)
Mar 18, 2013 7924 8021 7902 8011 30,118,900 -32.15(-0.40%)
Mar 15, 2013 8074 8074 7997 8043 73,586,300 -15.52(-0.19%)
Mar 14, 2013 8013 8060 8011 8058 35,605,000 +87.46(+1.10%)
Mar 13, 2013 7965 7979 7942 7971 26,484,000 +4.79(+0.06%)
Mar 12, 2013 7971 8000 7934 7966 24,719,200 -18.17(-0.23%)
Mar 11, 2013 7967 7989 7955 7984 20,939,200 -2.18(-0.03%)
Mar 10, 2013 7971 8015 7962 7986 0 +0.00(+0.00%)
Mar 09, 2013 7971 8015 7962 7986 32,136,300 +46.70(+0.59%)
Mar 08, 2013 7934 7956 7912 7940 29,303,300 +20.44(+0.26%)
Mar 07, 2013 7907 7978 7898 7919 32,329,800 +49.02(+0.62%)
Mar 06, 2013 7780 7884 7772 7870 37,153,700 +178.63(+2.32%)
Mar 05, 2013 7655 7709 7637 7692 21,488,000 +0.00(+0.00%)
Mar 04, 2013 7655 7709 7637 7692 0 -16.48(-0.21%)
Mar 03, 2013 7735 7768 7628 7708 0 +0.00(+0.00%)
Mar 02, 2013 7735 7768 7628 7708 30,626,000 -33.54(-0.43%)
Mar 01, 2013 7712 7753 7692 7742 30,571,400 +65.87(+0.86%)
Feb 28, 2013 7642 7679 7566 7676 27,156,000 +78.72(+1.04%)
Feb 27, 2013 7682 7684 7589 7597 38,841,300 -176.08(-2.27%)
Feb 26, 2013 7732 7861 7726 7773 42,329,700 +111.28(+1.45%)
Feb 24, 2013 7620 7681 7607 7662 0 +0.00(+0.00%)
Feb 23, 2013 7620 7681 7607 7662 32,936,400 +78.34(+1.03%)
Feb 22, 2013 7682 7688 7562 7584 33,491,400 -145.33(-1.88%)
Feb 21, 2013 7747 7785 7709 7729 26,456,500 -23.55(-0.30%)
Feb 20, 2013 7614 7763 7612 7752 29,184,200 +123.72(+1.62%)
Feb 19, 2013 7591 7630 7568 7629 18,147,200 +0.00(+0.00%)
Feb 18, 2013 7591 7630 7568 7629 0 +35.22(+0.46%)
Feb 17, 2013 7636 7650 7589 7594 0 +0.00(+0.00%)
Feb 16, 2013 7636 7650 7589 7594 31,446,500 -37.68(-0.49%)
Feb 15, 2013 7698 7729 7607 7631 23,482,900 -80.70(-1.05%)
Feb 14, 2013 7678 7737 7650 7712 24,106,100 +51.70(+0.67%)
Feb 13, 2013 7619 7662 7594 7660 25,135,400 +26.45(+0.35%)
Feb 12, 2013 7628 7677 7598 7634 21,851,000 +0.00(+0.00%)
Feb 11, 2013 7628 7677 7598 7634 0 -18.40(-0.24%)
Feb 09, 2013 7608 7655 7577 7652 26,912,200 +61.29(+0.81%)
Feb 08, 2013 7581 7661 7565 7591 34,190,800 +9.67(+0.13%)
Feb 07, 2013 7666 7694 7537 7581 33,199,400 -83.48(-1.09%)
Feb 06, 2013 7644 7677 7622 7665 31,721,400 +26.43(+0.35%)
Feb 05, 2013 7823 7838 7638 7638 37,356,000 +0.00(+0.00%)
Feb 04, 2013 7823 7838 7638 7638 0 -195.16(-2.49%)
Feb 03, 2013 7793 7853 7785 7833 0 +0.00(+0.00%)
Feb 02, 2013 7793 7853 7785 7833 30,495,400 +57.34(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here