Paris CAC 40 (IX: PARI)
4,369.52   +64.78 (+1.50%)
Daily Price  /  Updated: 11:45 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3883 3886 3843 3857 0 -11.93(-0.31%)
Apr 29, 2013 3828 3870 3828 3869 0 +58.63(+1.54%)
Apr 28, 2013 3827 3828 3788 3810 0 +0.00(+0.00%)
Apr 27, 2013 3827 3828 3788 3810 0 +0.00(+0.00%)
Apr 26, 2013 3827 3828 3788 3810 0 -30.42(-0.79%)
Apr 25, 2013 3836 3854 3826 3840 0 -2.47(-0.06%)
Apr 24, 2013 3788 3849 3783 3843 0 +59.89(+1.58%)
Apr 23, 2013 3655 3783 3655 3783 0 +130.92(+3.58%)
Apr 22, 2013 3676 3682 3632 3652 0 +0.17(+0.00%)
Apr 19, 2013 3634 3658 3614 3652 0 +52.60(+1.46%)
Apr 18, 2013 3619 3637 3584 3599 0 +0.13(+0.00%)
Apr 17, 2013 3709 3711 3591 3599 0 -86.56(-2.35%)
Apr 16, 2013 3693 3722 3676 3686 0 -24.69(-0.67%)
Apr 15, 2013 3729 3748 3685 3710 0 -18.82(-0.50%)
Apr 14, 2013 3767 3774 3718 3729 0 +0.00(+0.00%)
Apr 12, 2013 3767 3774 3718 3729 0 -46.36(-1.23%)
Apr 11, 2013 3740 3789 3737 3776 0 +31.95(+0.85%)
Apr 10, 2013 3686 3750 3686 3744 0 +72.99(+1.99%)
Apr 09, 2013 3688 3702 3656 3671 0 +3.94(+0.11%)
Apr 08, 2013 3677 3694 3663 3667 0 +3.30(+0.09%)
Apr 06, 2013 3727 3736 3639 3663 0 +0.00(+0.00%)
Apr 05, 2013 3727 3736 3639 3663 0 -62.68(-1.68%)
Apr 04, 2013 3768 3795 3719 3726 0 -28.80(-0.77%)
Apr 03, 2013 3789 3806 3753 3755 0 -50.41(-1.32%)
Apr 02, 2013 3729 3810 3729 3805 0 +73.95(+1.98%)
Apr 01, 2013 3711 3751 3695 3731 0 +0.00(+0.00%)
Mar 29, 2013 3711 3751 3695 3731 0 +0.00(+0.00%)
Mar 28, 2013 3711 3751 3695 3731 0 +19.78(+0.53%)
Mar 27, 2013 3764 3766 3669 3712 0 -37.00(-0.99%)
Mar 26, 2013 3735 3765 3732 3749 0 +20.66(+0.55%)
Mar 25, 2013 3824 3837 3719 3728 0 -42.31(-1.12%)
Mar 24, 2013 3766 3791 3750 3770 0 +0.00(+0.00%)
Mar 22, 2013 3766 3791 3750 3770 0 -4.56(-0.12%)
Mar 21, 2013 3823 3823 3757 3775 0 -54.71(-1.43%)
Mar 20, 2013 3798 3835 3786 3830 0 +53.81(+1.43%)
Mar 19, 2013 3813 3819 3764 3776 0 -49.72(-1.30%)
Mar 18, 2013 3770 3832 3761 3825 0 -18.56(-0.48%)
Mar 15, 2013 3869 3869 3830 3844 0 -27.55(-0.71%)
Mar 14, 2013 3854 3872 3850 3872 0 +35.54(+0.93%)
Mar 13, 2013 3835 3840 3818 3836 0 -3.93(-0.10%)
Mar 12, 2013 3823 3855 3823 3840 0 +3.70(+0.10%)
Mar 11, 2013 3832 3838 3818 3836 0 -3.88(-0.10%)
Mar 10, 2013 3816 3850 3813 3840 0 +0.00(+0.00%)
Mar 08, 2013 3816 3850 3813 3840 0 +46.37(+1.22%)
Mar 07, 2013 3781 3802 3780 3794 0 +20.02(+0.53%)
Mar 06, 2013 3790 3809 3770 3774 0 -13.43(-0.35%)
Mar 05, 2013 3738 3793 3737 3787 0 +77.43(+2.09%)
Mar 04, 2013 3680 3724 3673 3710 0 +9.85(+0.27%)
Mar 03, 2013 3713 3732 3661 3700 0 +0.00(+0.00%)
Mar 02, 2013 3713 3732 3661 3700 0 +0.00(+0.00%)
Mar 01, 2013 3713 3732 3661 3700 0 -23.09(-0.62%)
Feb 28, 2013 3710 3728 3685 3723 0 +31.51(+0.85%)
Feb 27, 2013 3642 3693 3619 3691 0 +69.57(+1.92%)
Feb 26, 2013 3601 3668 3601 3622 0 -84.36(-2.28%)
Feb 24, 2013 3647 3707 3645 3706 0 +0.00(+0.00%)
Feb 23, 2013 3647 3707 3645 3706 0 +0.00(+0.00%)
Feb 22, 2013 3647 3707 3645 3706 0 +81.48(+2.25%)
Feb 21, 2013 3687 3688 3623 3625 0 -85.08(-2.29%)
Feb 20, 2013 3733 3744 3702 3710 0 +42.84(+1.17%)
Feb 18, 2013 3656 3669 3641 3667 0 +6.67(+0.18%)
Feb 17, 2013 3665 3695 3659 3660 0 +0.00(+0.00%)
Feb 16, 2013 3665 3695 3659 3660 0 +0.00(+0.00%)
Feb 15, 2013 3665 3695 3659 3660 0 -9.23(-0.25%)
Feb 14, 2013 3693 3710 3658 3670 0 -28.93(-0.78%)
Feb 13, 2013 3692 3709 3673 3699 0 +11.95(+0.32%)
Feb 12, 2013 3646 3687 3640 3687 0 +36.00(+0.99%)
Feb 11, 2013 3659 3676 3635 3651 0 +1.08(+0.03%)
Feb 09, 2013 3613 3654 3608 3650 0 +0.00(+0.00%)
Feb 08, 2013 3613 3654 3608 3650 0 +48.45(+1.35%)
Feb 07, 2013 3640 3660 3601 3601 0 -41.85(-1.15%)
Feb 06, 2013 3695 3707 3624 3643 0 -17.01(-0.46%)
Feb 04, 2013 3778 3778 3660 3660 0 -113.62(-3.01%)
Feb 03, 2013 3735 3786 3732 3774 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here