Paris CAC 40 (IX: PARI)
4,111.91   +18.71 (+0.46%)
Daily Price  /  Updated: 6:41 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3830 3857 3784 3817 0 -23.63(-0.62%)
Apr 29, 2010 3796 3858 3775 3841 0 +53.62(+1.42%)
Apr 28, 2010 3815 3837 3750 3787 0 -57.60(-1.50%)
Apr 27, 2010 3989 3996 3845 3845 0 -152.79(-3.82%)
Apr 26, 2010 3995 4018 3978 3997 0 +46.09(+1.17%)
Apr 24, 2010 3922 3968 3907 3951 0 +0.00(+0.00%)
Apr 23, 2010 3922 3968 3907 3951 0 +26.65(+0.68%)
Apr 22, 2010 3970 4007 3907 3925 0 -53.02(-1.33%)
Apr 21, 2010 4037 4037 3977 3978 0 -48.98(-1.22%)
Apr 20, 2010 3988 4030 3971 4027 0 +56.18(+1.41%)
Apr 19, 2010 3965 3987 3949 3970 0 -16.16(-0.41%)
Apr 17, 2010 4045 4086 3976 3987 0 +0.00(+0.00%)
Apr 16, 2010 4045 4086 3976 3987 0 -79.02(-1.94%)
Apr 15, 2010 4069 4085 4037 4066 0 +7.95(+0.20%)
Apr 14, 2010 4052 4074 4047 4058 0 +25.71(+0.64%)
Apr 13, 2010 4039 4058 4021 4032 0 -18.51(-0.46%)
Apr 12, 2010 4078 4082 4032 4050 0 -0.04(-0.00%)
Apr 10, 2010 4008 4051 4008 4051 0 +0.00(+0.00%)
Apr 09, 2010 4008 4051 4008 4051 0 +72.08(+1.81%)
Apr 08, 2010 4007 4012 3952 3978 0 -48.51(-1.20%)
Apr 07, 2010 4049 4052 4020 4027 0 -26.97(-0.67%)
Apr 06, 2010 4049 4065 4027 4054 0 +19.71(+0.49%)
Apr 05, 2010 3997 4042 3990 4034 0 +0.00(+0.00%)
Apr 04, 2010 3997 4042 3990 4034 0 +0.00(+0.00%)
Apr 03, 2010 3997 4042 3990 4034 0 +0.00(+0.00%)
Apr 02, 2010 3997 4042 3990 4034 0 +0.00(+0.00%)
Apr 01, 2010 3997 4042 3990 4034 0 +60.22(+1.52%)
Mar 31, 2010 3982 3999 3943 3974 0 -13.40(-0.34%)
Mar 30, 2010 4018 4029 3979 3987 0 -13.25(-0.33%)
Mar 29, 2010 4002 4018 3971 4001 0 +11.73(+0.29%)
Mar 27, 2010 3991 4003 3981 3989 0 +0.00(+0.00%)
Mar 26, 2010 3991 4003 3981 3989 0 -11.55(-0.29%)
Mar 25, 2010 3952 4009 3951 4000 0 +50.67(+1.28%)
Mar 24, 2010 3960 3967 3908 3950 0 -2.74(-0.07%)
Mar 23, 2010 3928 3962 3927 3953 0 +24.55(+0.63%)
Mar 22, 2010 3909 3928 3868 3928 0 +2.56(+0.07%)
Mar 20, 2010 3953 3964 3906 3925 0 +0.00(+0.00%)
Mar 19, 2010 3953 3964 3906 3925 0 -12.74(-0.32%)
Mar 18, 2010 3937 3965 3923 3938 0 -19.71(-0.50%)
Mar 17, 2010 3954 3968 3943 3958 0 +18.94(+0.48%)
Mar 16, 2010 3914 3951 3911 3939 0 +48.04(+1.23%)
Mar 15, 2010 3921 3926 3889 3891 0 -36.49(-0.93%)
Mar 14, 2010 3934 3956 3919 3927 0 +0.00(+0.00%)
Mar 13, 2010 3934 3956 3919 3927 0 +0.00(+0.00%)
Mar 12, 2010 3934 3956 3919 3927 0 -85.51(-2.13%)
Mar 11, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 10, 2010 4012 4028 3993 4013 0 +102.90(+2.63%)
Mar 09, 2010 3908 3920 3876 3910 0 -102.90(-2.56%)
Mar 08, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 07, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 06, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 05, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 04, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 03, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 02, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Mar 01, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 28, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 27, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 26, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 25, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 24, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 23, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 22, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 21, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 20, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 19, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 18, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 17, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 16, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 15, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 13, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 12, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 11, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 10, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 09, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 08, 2010 4012 4028 3993 4013 0 +449.15(+12.60%)
Feb 06, 2010 3666 3674 3564 3564 0 -449.15(-11.19%)
Feb 05, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 04, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 03, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Feb 02, 2010 4012 4028 3993 4013 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here