Paris CAC 40 (IX: PARI)
4,431.81   +26.15 (+0.59%)
Daily Price  /  Updated: 9:00 AM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3882 3931 3882 3912 0 +0.26(+0.01%)
Apr 28, 2005 3940 3951 3895 3911 0 -16.23(-0.41%)
Apr 27, 2005 3960 3978 3917 3928 0 -65.36(-1.64%)
Apr 26, 2005 3998 4000 3971 3993 0 -0.03(-0.00%)
Apr 25, 2005 3974 3997 3966 3993 0 +12.89(+0.32%)
Apr 22, 2005 3978 3986 3968 3980 0 +29.16(+0.74%)
Apr 21, 2005 3933 3973 3933 3951 0 +1.00(+0.03%)
Apr 20, 2005 3980 3984 3944 3950 0 -12.37(-0.31%)
Apr 19, 2005 3972 3974 3954 3962 0 +12.80(+0.32%)
Apr 18, 2005 3975 3975 3931 3950 0 -82.69(-2.05%)
Apr 15, 2005 4084 4085 4032 4032 0 -78.83(-1.92%)
Apr 14, 2005 4101 4126 4098 4111 0 -5.74(-0.14%)
Apr 13, 2005 4123 4127 4114 4117 0 +20.04(+0.49%)
Apr 12, 2005 4113 4116 4089 4097 0 -20.81(-0.51%)
Apr 11, 2005 4107 4124 4102 4118 0 -6.67(-0.16%)
Apr 08, 2005 4134 4144 4123 4124 0 -0.08(-0.00%)
Apr 07, 2005 4112 4131 4100 4124 0 +17.38(+0.42%)
Apr 06, 2005 4094 4109 4093 4107 0 +19.05(+0.47%)
Apr 05, 2005 4075 4091 4070 4088 0 +35.62(+0.88%)
Apr 04, 2005 4068 4068 4030 4052 0 -27.76(-0.68%)
Apr 01, 2005 4068 4097 4062 4080 0 +12.30(+0.30%)
Mar 31, 2005 4091 4097 4065 4068 0 +3.17(+0.08%)
Mar 30, 2005 4060 4074 4054 4065 0 -17.04(-0.42%)
Mar 29, 2005 4056 4082 4044 4082 0 +3.34(+0.08%)
Mar 28, 2005 4078 4078 4078 4078 0 +0.00(+0.00%)
Mar 24, 2005 4042 4081 4036 4078 0 +45.90(+1.14%)
Mar 23, 2005 4009 4037 4009 4032 0 -14.77(-0.36%)
Mar 22, 2005 4036 4052 4011 4047 0 +14.18(+0.35%)
Mar 21, 2005 4046 4060 4032 4033 0 -17.77(-0.44%)
Mar 18, 2005 4040 4061 4035 4051 0 +18.70(+0.46%)
Mar 17, 2005 4021 4036 4011 4032 0 +12.67(+0.32%)
Mar 16, 2005 4064 4075 4019 4019 0 -58.34(-1.43%)
Mar 15, 2005 4060 4083 4060 4078 0 +29.19(+0.72%)
Mar 14, 2005 4046 4056 4036 4049 0 -0.63(-0.02%)
Mar 11, 2005 4063 4067 4048 4049 0 +10.97(+0.27%)
Mar 10, 2005 4048 4058 4034 4038 0 -28.48(-0.70%)
Mar 09, 2005 4092 4105 4063 4067 0 -18.69(-0.46%)
Mar 08, 2005 4098 4104 4079 4085 0 -22.62(-0.55%)
Mar 07, 2005 4094 4108 4090 4108 0 +16.42(+0.40%)
Mar 04, 2005 4080 4092 4059 4092 0 +30.23(+0.74%)
Mar 03, 2005 4051 4074 4050 4061 0 -1.37(-0.03%)
Mar 02, 2005 4060 4063 4033 4063 0 +7.74(+0.19%)
Mar 01, 2005 4026 4067 4024 4055 0 +27.82(+0.69%)
Feb 28, 2005 4044 4057 4027 4027 0 -7.41(-0.18%)
Feb 25, 2005 4000 4035 4000 4035 0 +56.90(+1.43%)
Feb 24, 2005 3984 3986 3969 3978 0 +0.48(+0.01%)
Feb 23, 2005 3975 3979 3952 3977 0 -25.14(-0.63%)
Feb 22, 2005 4020 4025 3981 4002 0 -20.29(-0.50%)
Feb 21, 2005 4034 4040 4009 4023 0 -6.40(-0.16%)
Feb 18, 2005 4001 4042 4000 4029 0 +23.52(+0.59%)
Feb 17, 2005 4011 4025 4004 4006 0 -3.52(-0.09%)
Feb 16, 2005 4027 4030 3995 4009 0 -21.43(-0.53%)
Feb 15, 2005 4010 4034 4004 4030 0 +18.34(+0.46%)
Feb 14, 2005 4014 4021 4000 4012 0 -4.64(-0.12%)
Feb 11, 2005 3978 4017 3978 4017 0 +46.38(+1.17%)
Feb 10, 2005 3971 3987 3957 3970 0 +0.75(+0.02%)
Feb 09, 2005 3987 3991 3956 3970 0 -11.15(-0.28%)
Feb 08, 2005 3981 3985 3969 3981 0 -1.13(-0.03%)
Feb 07, 2005 3969 3983 3968 3982 0 +23.89(+0.60%)
Feb 04, 2005 3943 3960 3928 3958 0 +29.07(+0.74%)
Feb 03, 2005 3946 3954 3921 3929 0 -22.78(-0.58%)
Feb 02, 2005 3947 3952 3935 3952 0 +12.54(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here