Paris CAC 40 (IX: PARI)
4,365.27   -50.97 (-1.15%)
Daily Price  /  Updated: 6:54 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2000 6378 6457 6306 6420 0 +171.86(+2.75%)
Apr 27, 2000 6403 6403 6185 6248 0 -143.01(-2.24%)
Apr 26, 2000 6394 6462 6381 6391 0 +70.58(+1.12%)
Apr 25, 2000 6219 6325 6162 6320 0 +85.78(+1.38%)
Apr 20, 2000 6173 6259 6163 6235 0 +68.05(+1.10%)
Apr 19, 2000 6213 6238 6120 6166 0 +19.02(+0.31%)
Apr 18, 2000 6164 6176 5986 6147 0 +86.90(+1.43%)
Apr 17, 2000 5773 6083 5752 6061 0 -5.17(-0.09%)
Apr 14, 2000 6226 6254 6050 6066 0 -198.63(-3.17%)
Apr 13, 2000 6110 6287 6073 6264 0 +25.64(+0.41%)
Apr 12, 2000 6304 6326 6191 6239 0 -22.72(-0.36%)
Apr 11, 2000 6254 6317 6202 6261 0 -103.48(-1.63%)
Apr 10, 2000 6394 6430 6351 6365 0 +56.86(+0.90%)
Apr 07, 2000 6342 6348 6208 6308 0 +84.02(+1.35%)
Apr 06, 2000 6149 6243 6093 6224 0 +187.08(+3.10%)
Apr 05, 2000 6190 6216 5914 6037 0 -185.00(-2.97%)
Apr 04, 2000 6138 6250 6138 6222 0 +91.67(+1.50%)
Apr 03, 2000 6382 6382 6083 6130 0 -155.78(-2.48%)
Mar 31, 2000 6242 6360 6167 6286 0 -27.77(-0.44%)
Mar 30, 2000 6454 6455 6290 6314 0 -191.66(-2.95%)
Mar 29, 2000 6496 6568 6487 6505 0 -18.82(-0.29%)
Mar 28, 2000 6428 6584 6424 6524 0 +73.45(+1.14%)
Mar 27, 2000 6410 6460 6369 6451 0 +86.59(+1.36%)
Mar 24, 2000 6345 6368 6283 6364 0 +95.95(+1.53%)
Mar 23, 2000 6313 6337 6177 6268 0 -10.98(-0.17%)
Mar 22, 2000 6401 6461 6270 6279 0 -41.58(-0.66%)
Mar 21, 2000 6320 6335 6254 6321 0 -31.64(-0.50%)
Mar 20, 2000 6328 6418 6319 6353 0 +48.23(+0.77%)
Mar 17, 2000 6440 6447 6282 6304 0 +45.75(+0.73%)
Mar 16, 2000 6218 6336 6217 6259 0 +69.59(+1.12%)
Mar 15, 2000 6243 6250 6144 6189 0 -161.41(-2.54%)
Mar 14, 2000 6331 6377 6272 6350 0 +13.42(+0.21%)
Mar 13, 2000 6477 6484 6254 6337 0 -173.35(-2.66%)
Mar 10, 2000 6543 6561 6465 6510 0 +86.85(+1.35%)
Mar 09, 2000 6429 6448 6359 6423 0 +78.46(+1.24%)
Mar 08, 2000 6367 6439 6333 6345 0 -96.88(-1.50%)
Mar 07, 2000 6507 6589 6437 6442 0 -104.13(-1.59%)
Mar 06, 2000 6555 6590 6529 6546 0 +31.87(+0.49%)
Mar 03, 2000 6448 6556 6433 6514 0 +36.56(+0.56%)
Mar 02, 2000 6319 6479 6276 6478 0 +221.23(+3.54%)
Mar 01, 2000 6272 6284 6185 6256 0 +65.36(+1.06%)
Feb 29, 2000 6167 6264 6147 6191 0 +88.23(+1.45%)
Feb 28, 2000 6181 6230 6032 6103 0 -85.91(-1.39%)
Feb 25, 2000 6172 6203 6123 6189 0 +109.86(+1.81%)
Feb 24, 2000 6106 6178 6070 6079 0 +47.53(+0.79%)
Feb 23, 2000 6039 6064 5992 6031 0 +67.94(+1.14%)
Feb 22, 2000 5987 6066 5921 5963 0 -3.97(-0.07%)
Feb 21, 2000 5979 5994 5928 5967 0 -95.44(-1.57%)
Feb 18, 2000 6166 6184 6044 6063 0 -92.24(-1.50%)
Feb 17, 2000 6040 6223 6027 6155 0 +108.69(+1.80%)
Feb 16, 2000 6160 6178 5998 6046 0 -46.36(-0.76%)
Feb 15, 2000 6286 6330 6077 6093 0 -175.69(-2.80%)
Feb 14, 2000 6242 6271 6192 6268 0 -18.69(-0.30%)
Feb 11, 2000 6263 6324 6148 6287 0 +79.49(+1.28%)
Feb 10, 2000 6213 6251 6169 6208 0 -64.08(-1.02%)
Feb 09, 2000 6391 6397 6240 6272 0 -26.06(-0.41%)
Feb 08, 2000 6252 6396 6233 6298 0 +94.08(+1.52%)
Feb 07, 2000 6276 6337 6204 6204 0 -72.14(-1.15%)
Feb 04, 2000 6197 6312 6193 6276 0 +126.05(+2.05%)
Feb 03, 2000 6026 6150 5979 6150 0 +202.81(+3.41%)
Feb 02, 2000 5814 5956 5811 5947 0 +173.44(+3.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here