Singapore Straits Times (IX: STI)
3,305.05   +7.76 (+0.24%)
Daily Price  /  Updated: 1:54 AM EDT, Sep 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3378 3383 3366 3368 0 +6.26(+0.19%)
Apr 29, 2013 3351 3363 3347 3362 0 +13.05(+0.39%)
Apr 28, 2013 3345 3353 3340 3349 0 +0.00(+0.00%)
Apr 27, 2013 3345 3353 3340 3349 0 +0.00(+0.00%)
Apr 26, 2013 3345 3353 3340 3349 0 +11.16(+0.33%)
Apr 25, 2013 3315 3338 3309 3338 0 +15.00(+0.45%)
Apr 24, 2013 3297 3323 3280 3323 0 +38.36(+1.17%)
Apr 23, 2013 3308 3310 3280 3284 0 -24.57(-0.74%)
Apr 22, 2013 3302 3312 3291 3309 0 +14.87(+0.45%)
Apr 19, 2013 3287 3300 3283 3294 0 -2.32(-0.07%)
Apr 18, 2013 3293 3301 3282 3296 0 +4.91(+0.15%)
Apr 17, 2013 3298 3302 3284 3291 0 -0.12(-0.00%)
Apr 16, 2013 3270 3298 3264 3292 0 +7.21(+0.22%)
Apr 15, 2013 3290 3294 3279 3284 0 -9.82(-0.30%)
Apr 14, 2013 3307 3315 3290 3294 0 +0.00(+0.00%)
Apr 12, 2013 3307 3315 3290 3294 0 -14.61(-0.44%)
Apr 11, 2013 3304 3314 3300 3309 0 +15.55(+0.47%)
Apr 10, 2013 3298 3302 3278 3293 0 -11.59(-0.35%)
Apr 09, 2013 3292 3309 3290 3305 0 +14.08(+0.43%)
Apr 08, 2013 3295 3299 3289 3291 0 -9.19(-0.28%)
Apr 06, 2013 3311 3314 3296 3300 0 +0.00(+0.00%)
Apr 05, 2013 3311 3314 3296 3300 0 -14.49(-0.44%)
Apr 04, 2013 3315 3318 3309 3314 0 -14.82(-0.45%)
Apr 03, 2013 3324 3331 3312 3329 0 +23.69(+0.72%)
Apr 02, 2013 3303 3314 3301 3306 0 -2.01(-0.06%)
Apr 01, 2013 3313 3315 3305 3308 0 -0.52(-0.02%)
Mar 29, 2013 3322 3322 3306 3308 0 -1.68(-0.05%)
Mar 28, 2013 3322 3322 3306 3310 0 +0.24(+0.01%)
Mar 27, 2013 3292 3312 3288 3310 0 +31.88(+0.97%)
Mar 26, 2013 3266 3280 3266 3278 0 +3.91(+0.12%)
Mar 25, 2013 3265 3278 3265 3274 0 +9.28(+0.28%)
Mar 24, 2013 3260 3271 3257 3264 0 +0.00(+0.00%)
Mar 22, 2013 3260 3271 3257 3264 0 -7.08(-0.22%)
Mar 21, 2013 3249 3275 3249 3272 0 +10.07(+0.31%)
Mar 20, 2013 3256 3266 3255 3261 0 -17.19(-0.52%)
Mar 19, 2013 3263 3284 3263 3279 0 +23.49(+0.72%)
Mar 18, 2013 3261 3269 3253 3255 0 -46.99(-1.42%)
Mar 15, 2013 3292 3306 3289 3302 0 +22.48(+0.69%)
Mar 14, 2013 3287 3287 3276 3280 0 -2.84(-0.09%)
Mar 13, 2013 3293 3304 3279 3283 0 -26.28(-0.79%)
Mar 12, 2013 3299 3317 3299 3309 0 +11.34(+0.34%)
Mar 11, 2013 3295 3299 3284 3297 0 +7.35(+0.22%)
Mar 10, 2013 3297 3300 3286 3290 0 +0.00(+0.00%)
Mar 08, 2013 3297 3300 3286 3290 0 -2.46(-0.07%)
Mar 07, 2013 3292 3297 3287 3293 0 +4.30(+0.13%)
Mar 06, 2013 3273 3290 3266 3288 0 +36.63(+1.13%)
Mar 05, 2013 3249 3256 3243 3252 0 +9.20(+0.28%)
Mar 04, 2013 3265 3266 3238 3242 0 -27.84(-0.85%)
Mar 03, 2013 3267 3279 3265 3270 0 +0.00(+0.00%)
Mar 02, 2013 3267 3279 3265 3270 0 +0.00(+0.00%)
Mar 01, 2013 3267 3279 3265 3270 0 -1.58(-0.05%)
Feb 28, 2013 3281 3283 3261 3272 0 +9.32(+0.29%)
Feb 27, 2013 3259 3271 3255 3263 0 +8.97(+0.28%)
Feb 26, 2013 3269 3277 3253 3254 0 -29.60(-0.90%)
Feb 24, 2013 3286 3288 3275 3283 0 +0.00(+0.00%)
Feb 23, 2013 3286 3288 3275 3283 0 +0.00(+0.00%)
Feb 22, 2013 3286 3288 3275 3283 0 -4.75(-0.14%)
Feb 21, 2013 3300 3305 3287 3288 0 -18.78(-0.57%)
Feb 20, 2013 3309 3312 3298 3307 0 +21.27(+0.65%)
Feb 18, 2013 3288 3291 3280 3285 0 +4.50(+0.14%)
Feb 17, 2013 3291 3291 3274 3281 0 +0.00(+0.00%)
Feb 16, 2013 3291 3291 3274 3281 0 +0.00(+0.00%)
Feb 15, 2013 3291 3291 3274 3281 0 -14.93(-0.45%)
Feb 14, 2013 3298 3298 3290 3296 0 -7.13(-0.22%)
Feb 13, 2013 3286 3305 3286 3303 0 +32.70(+1.00%)
Feb 12, 2013 3260 3275 3255 3270 0 +0.00(+0.00%)
Feb 11, 2013 3260 3275 3255 3270 0 -1.97(-0.06%)
Feb 09, 2013 3260 3275 3255 3272 0 +0.00(+0.00%)
Feb 08, 2013 3260 3275 3255 3272 0 +12.46(+0.38%)
Feb 07, 2013 3275 3277 3256 3260 0 -15.24(-0.47%)
Feb 06, 2013 3283 3283 3270 3275 0 -25.07(-0.76%)
Feb 04, 2013 3307 3319 3299 3300 0 +14.89(+0.45%)
Feb 03, 2013 3287 3289 3276 3285 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here