Singapore Straits Times (IX: STI)
3,340.96   -8.70 (-0.26%)
Daily Price  /  Updated: 11:39 AM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2967 2982 2967 2979 0 -3.01(-0.10%)
Apr 29, 2012 2981 2996 2975 2982 0 +0.00(+0.00%)
Apr 28, 2012 2981 2996 2975 2982 0 +0.00(+0.00%)
Apr 27, 2012 2993 2996 2975 2982 0 +0.11(+0.00%)
Apr 26, 2012 2981 2990 2970 2981 0 +1.69(+0.06%)
Apr 25, 2012 2984 2984 2970 2980 0 +5.41(+0.18%)
Apr 24, 2012 2972 2984 2969 2974 0 +12.02(+0.41%)
Apr 23, 2012 2992 2995 2959 2962 0 -32.13(-1.07%)
Apr 22, 2012 3008 3009 2993 2994 0 +0.00(+0.00%)
Apr 21, 2012 3008 3009 2993 2994 0 +0.00(+0.00%)
Apr 20, 2012 3002 3009 2993 2994 0 -13.73(-0.46%)
Apr 19, 2012 3003 3011 2996 3008 0 +7.63(+0.25%)
Apr 18, 2012 3004 3008 2996 3001 0 +13.99(+0.47%)
Apr 17, 2012 2997 2997 2967 2987 0 -5.53(-0.18%)
Apr 16, 2012 2971 2993 2969 2992 0 +4.30(+0.14%)
Apr 15, 2012 2978 3006 2978 2988 0 +0.00(+0.00%)
Apr 14, 2012 2978 3006 2978 2988 0 +0.00(+0.00%)
Apr 13, 2012 2998 3006 2988 2988 0 +9.68(+0.33%)
Apr 12, 2012 2961 2983 2958 2978 0 +31.70(+1.08%)
Apr 11, 2012 2961 2962 2946 2946 0 -36.00(-1.21%)
Apr 10, 2012 2963 2982 2962 2982 0 +22.34(+0.75%)
Apr 09, 2012 2963 2967 2956 2960 0 -26.10(-0.87%)
Apr 05, 2012 2980 3002 2965 2986 0 +1.16(+0.04%)
Apr 04, 2012 3008 3013 2985 2985 0 -29.94(-0.99%)
Apr 03, 2012 3028 3033 3008 3015 0 -1.09(-0.04%)
Apr 02, 2012 3013 3024 3011 3016 0 +5.61(+0.19%)
Apr 01, 2012 2994 3012 2994 3010 0 +0.00(+0.00%)
Mar 31, 2012 2994 3012 2994 3010 0 +0.00(+0.00%)
Mar 30, 2012 3009 3012 2998 3010 0 +16.37(+0.55%)
Mar 29, 2012 3002 3015 2992 2994 0 -21.89(-0.73%)
Mar 28, 2012 3013 3016 3000 3016 0 -2.93(-0.10%)
Mar 27, 2012 3001 3019 2992 3019 0 +44.41(+1.49%)
Mar 26, 2012 2992 2995 2974 2974 0 -15.58(-0.52%)
Mar 25, 2012 2979 2994 2979 2990 0 +0.00(+0.00%)
Mar 24, 2012 2979 2994 2979 2990 0 +0.00(+0.00%)
Mar 23, 2012 2982 2994 2981 2990 0 +10.83(+0.36%)
Mar 22, 2012 3002 3010 2979 2979 0 -26.38(-0.88%)
Mar 21, 2012 3002 3009 2990 3006 0 +2.90(+0.10%)
Mar 20, 2012 3003 3017 2997 3003 0 +12.64(+0.42%)
Mar 19, 2012 3028 3030 2986 2990 0 -20.59(-0.68%)
Mar 18, 2012 3026 3036 3011 3011 0 +0.00(+0.00%)
Mar 17, 2012 3026 3036 3011 3011 0 +0.00(+0.00%)
Mar 16, 2012 3030 3036 3011 3011 0 -15.16(-0.50%)
Mar 15, 2012 3027 3031 3017 3026 0 -0.56(-0.02%)
Mar 14, 2012 3013 3028 3011 3026 0 +37.33(+1.25%)
Mar 13, 2012 2976 2993 2974 2989 0 +26.89(+0.91%)
Mar 12, 2012 2965 2974 2959 2962 0 -0.97(-0.03%)
Mar 11, 2012 2970 2987 2963 2963 0 +0.00(+0.00%)
Mar 10, 2012 2970 2987 2963 2963 0 +0.00(+0.00%)
Mar 09, 2012 2971 2987 2963 2963 0 -7.23(-0.24%)
Mar 08, 2012 2928 2970 2927 2970 0 +57.22(+1.96%)
Mar 07, 2012 2910 2929 2907 2913 0 -18.85(-0.64%)
Mar 06, 2012 2993 2994 2924 2932 0 -59.79(-2.00%)
Mar 05, 2012 2995 2998 2983 2992 0 -1.69(-0.06%)
Mar 04, 2012 2979 3003 2979 2993 0 +0.00(+0.00%)
Mar 03, 2012 2979 3003 2979 2993 0 +0.00(+0.00%)
Mar 02, 2012 3002 3003 2985 2993 0 +14.65(+0.49%)
Mar 01, 2012 2999 3010 2975 2979 0 -15.22(-0.51%)
Feb 29, 2012 2981 2999 2979 2994 0 +24.33(+0.82%)
Feb 28, 2012 2953 2970 2945 2970 0 +22.95(+0.78%)
Feb 27, 2012 2973 2984 2947 2947 0 -31.30(-1.05%)
Feb 26, 2012 2968 2978 2960 2978 0 +0.00(+0.00%)
Feb 25, 2012 2968 2978 2960 2978 0 +0.00(+0.00%)
Feb 24, 2012 2977 2978 2960 2978 0 +9.74(+0.33%)
Feb 23, 2012 2977 2989 2957 2968 0 -27.25(-0.91%)
Feb 22, 2012 3013 3020 2996 2996 0 -29.48(-0.97%)
Feb 21, 2012 3024 3031 3004 3025 0 +3.88(+0.13%)
Feb 20, 2012 3021 3022 3001 3021 0 +20.60(+0.69%)
Feb 19, 2012 2977 3011 2977 3001 0 +0.00(+0.00%)
Feb 18, 2012 2977 3011 2977 3001 0 +0.00(+0.00%)
Feb 17, 2012 3004 3011 2985 3001 0 +23.39(+0.79%)
Feb 16, 2012 3006 3006 2974 2977 0 -10.21(-0.34%)
Feb 15, 2012 2987 2987 2987 2987 0 +11.07(+0.37%)
Feb 14, 2012 2976 2976 2976 2976 0 +16.34(+0.55%)
Feb 13, 2012 2960 2960 2960 2960 0 +0.00(+0.00%)
Feb 12, 2012 2981 2994 2955 2960 0 +0.00(+0.00%)
Feb 11, 2012 2981 2994 2955 2960 0 +0.00(+0.00%)
Feb 10, 2012 2984 2994 2955 2960 0 -21.17(-0.71%)
Feb 09, 2012 2969 2993 2957 2981 0 -1.03(-0.03%)
Feb 08, 2012 2964 2986 2960 2982 0 +24.42(+0.83%)
Feb 07, 2012 2945 2963 2941 2958 0 +17.68(+0.60%)
Feb 06, 2012 2949 2959 2939 2940 0 +22.15(+0.76%)
Feb 05, 2012 2901 2932 2901 2918 0 +0.00(+0.00%)
Feb 04, 2012 2901 2932 2901 2918 0 +0.00(+0.00%)
Feb 03, 2012 2911 2932 2908 2918 0 +16.91(+0.58%)
Feb 02, 2012 2919 2925 2901 2901 0 -3.72(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here