ASX All Ordinaries (IX: AOI)
5,444.80   +32.20 (+0.59%)
Daily Price  /  Updated: 8:00 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5108 5171 5108 5169 0 +60.30(+1.18%)
Apr 29, 2013 5083 5112 5083 5108 0 +25.60(+0.50%)
Apr 28, 2013 5084 5117 5082 5083 0 +0.00(+0.00%)
Apr 27, 2013 5084 5117 5082 5083 0 +0.00(+0.00%)
Apr 26, 2013 5084 5117 5082 5083 0 -1.50(-0.03%)
Apr 25, 2013 5003 5085 5009 5084 0 +0.00(+0.00%)
Apr 24, 2013 5003 5085 5009 5084 0 +81.60(+1.63%)
Apr 23, 2013 4955 5024 4955 5003 0 +47.20(+0.95%)
Apr 22, 2013 4923 4955 4923 4955 0 +32.40(+0.66%)
Apr 19, 2013 4911 4946 4909 4923 0 +11.70(+0.24%)
Apr 18, 2013 4994 4980 4911 4911 0 -82.30(-1.65%)
Apr 17, 2013 4944 4997 4944 4994 0 +49.50(+1.00%)
Apr 16, 2013 4967 4967 4909 4944 0 -22.70(-0.46%)
Apr 15, 2013 5016 5009 4933 4967 0 -49.20(-0.98%)
Apr 14, 2013 5010 5024 5009 5016 0 +0.00(+0.00%)
Apr 12, 2013 5010 5024 5009 5016 0 +5.70(+0.11%)
Apr 11, 2013 4974 5018 4974 5010 0 +36.60(+0.74%)
Apr 10, 2013 4980 4995 4963 4974 0 -6.50(-0.13%)
Apr 09, 2013 4913 4980 4913 4980 0 +67.50(+1.37%)
Apr 08, 2013 4899 4921 4897 4913 0 +13.50(+0.28%)
Apr 06, 2013 4919 4930 4892 4899 0 +0.00(+0.00%)
Apr 05, 2013 4919 4930 4892 4899 0 -20.10(-0.41%)
Apr 04, 2013 4966 4959 4908 4919 0 -47.10(-0.95%)
Apr 03, 2013 4996 5020 4946 4966 0 -29.10(-0.58%)
Apr 02, 2013 4980 5017 4979 4996 0 +15.60(+0.31%)
Apr 01, 2013 5007 5007 4980 4980 0 +0.00(+0.00%)
Mar 29, 2013 5007 5007 4980 4980 0 +0.00(+0.00%)
Mar 28, 2013 5007 5007 4980 4980 0 -27.10(-0.54%)
Mar 27, 2013 4965 5007 4971 5007 0 +42.30(+0.85%)
Mar 26, 2013 5002 4993 4957 4965 0 -36.80(-0.74%)
Mar 25, 2013 4981 5033 4982 5002 0 +20.70(+0.42%)
Mar 24, 2013 4977 4995 4944 4981 0 +0.00(+0.00%)
Mar 22, 2013 4977 4995 4944 4981 0 +4.00(+0.08%)
Mar 21, 2013 4983 5012 4964 4977 0 -5.80(-0.12%)
Mar 20, 2013 5004 5004 4956 4983 0 -21.80(-0.44%)
Mar 19, 2013 5027 5070 5004 5004 0 -23.00(-0.46%)
Mar 18, 2013 5129 5113 5027 5027 0 -101.90(-1.99%)
Mar 15, 2013 5044 5129 5044 5129 0 +85.50(+1.70%)
Mar 14, 2013 5104 5114 5044 5044 0 -60.60(-1.19%)
Mar 13, 2013 5129 5133 5093 5104 0 -24.20(-0.47%)
Mar 12, 2013 5160 5174 5129 5129 0 -31.40(-0.61%)
Mar 11, 2013 5138 5162 5130 5160 0 +22.50(+0.44%)
Mar 10, 2013 5123 5144 5117 5138 0 +0.00(+0.00%)
Mar 08, 2013 5123 5144 5117 5138 0 +14.40(+0.28%)
Mar 07, 2013 5131 5148 5102 5123 0 -7.80(-0.15%)
Mar 06, 2013 5088 5143 5088 5131 0 +42.80(+0.84%)
Mar 05, 2013 5028 5108 5028 5088 0 +59.60(+1.19%)
Mar 04, 2013 5074 5101 5028 5028 0 -72.40(-1.42%)
Mar 03, 2013 5120 5120 5080 5101 0 +0.00(+0.00%)
Mar 02, 2013 5120 5120 5080 5101 0 +0.00(+0.00%)
Mar 01, 2013 5120 5120 5080 5101 0 -19.50(-0.38%)
Feb 28, 2013 5053 5128 5053 5120 0 +67.30(+1.33%)
Feb 27, 2013 5022 5060 5029 5053 0 +31.30(+0.62%)
Feb 26, 2013 5073 5057 4998 5022 0 -14.90(-0.30%)
Feb 24, 2013 4999 5070 4995 5037 0 +0.00(+0.00%)
Feb 23, 2013 4999 5070 4995 5037 0 +0.00(+0.00%)
Feb 22, 2013 4999 5070 4995 5037 0 +38.10(+0.76%)
Feb 21, 2013 5114 5094 4999 4999 0 -115.80(-2.26%)
Feb 20, 2013 5101 5123 5101 5114 0 +31.50(+0.62%)
Feb 18, 2013 5055 5091 5052 5083 0 +28.30(+0.56%)
Feb 17, 2013 5057 5063 5043 5055 0 +0.00(+0.00%)
Feb 16, 2013 5057 5063 5043 5055 0 +0.00(+0.00%)
Feb 15, 2013 5057 5063 5043 5055 0 -2.60(-0.05%)
Feb 14, 2013 5024 5065 5021 5057 0 +32.70(+0.65%)
Feb 13, 2013 5024 5024 5024 5024 0 +43.00(+0.86%)
Feb 12, 2013 4982 4982 4982 4982 0 +1.20(+0.02%)
Feb 11, 2013 4980 4980 4980 4980 0 -9.10(-0.18%)
Feb 09, 2013 4956 4989 4949 4989 0 +0.00(+0.00%)
Feb 08, 2013 4956 4989 4949 4989 0 +33.60(+0.68%)
Feb 07, 2013 4956 4956 4956 4956 0 +15.30(+0.31%)
Feb 06, 2013 4940 4940 4940 4940 0 +11.40(+0.23%)
Feb 04, 2013 4929 4929 4929 4929 0 -12.80(-0.26%)
Feb 03, 2013 4901 4944 4901 4942 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here