Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 2:54 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3737 3843 3737 3815 0 +80.48(+2.16%)
Apr 29, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 28, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 27, 2013 3689 3745 3688 3734 0 +48.62(+1.32%)
Apr 26, 2013 3614 3696 3608 3686 0 +82.20(+2.28%)
Apr 25, 2013 3569 3616 3569 3603 0 +34.17(+0.96%)
Apr 24, 2013 3532 3571 3532 3569 0 +38.85(+1.10%)
Apr 23, 2013 3444 3530 3426 3530 0 +85.91(+2.49%)
Apr 22, 2013 3421 3466 3421 3444 0 +30.63(+0.90%)
Apr 19, 2013 3425 3437 3394 3414 0 -11.17(-0.33%)
Apr 18, 2013 3473 3473 3421 3425 0 -48.37(-1.39%)
Apr 17, 2013 3408 3474 3408 3473 0 +70.28(+2.07%)
Apr 16, 2013 3459 3459 3395 3403 0 -60.37(-1.74%)
Apr 15, 2013 3485 3485 3436 3463 0 +0.00(+0.00%)
Apr 14, 2013 3485 3485 3436 3463 0 -24.23(-0.69%)
Apr 12, 2013 3459 3491 3459 3488 0 +24.99(+0.72%)
Apr 11, 2013 3471 3471 3439 3463 0 -12.05(-0.35%)
Apr 10, 2013 3398 3479 3396 3475 0 +95.39(+2.82%)
Apr 09, 2013 3320 3379 3311 3379 0 +66.59(+2.01%)
Apr 08, 2013 3297 3317 3269 3313 0 +0.00(+0.00%)
Apr 06, 2013 3297 3317 3269 3313 0 +15.67(+0.48%)
Apr 05, 2013 3313 3318 3285 3297 0 -8.84(-0.27%)
Apr 04, 2013 3380 3380 3258 3306 0 +0.00(+0.00%)
Apr 03, 2013 3380 3380 3258 3306 0 -74.81(-2.21%)
Apr 02, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here