Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Argentina Merval Index (IX: MERV)
3,070.86   +22.87 (+0.75%)
Daily Price  /  Updated: 6:00 AM EDT, Jun 20, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 29, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 28, 2012 2272 2282 2260 2272 0 +1.05(+0.05%)
Apr 27, 2012 2289 2291 2253 2271 0 -6.27(-0.28%)
Apr 26, 2012 2277 2277 2277 2277 0 -34.10(-1.48%)
Apr 25, 2012 2311 2311 2311 2311 0 +1.33(+0.06%)
Apr 24, 2012 2310 2310 2310 2310 0 -28.63(-1.22%)
Apr 23, 2012 2338 2338 2338 2338 0 +0.00(+0.00%)
Apr 22, 2012 2354 2371 2335 2338 0 +0.00(+0.00%)
Apr 21, 2012 2354 2371 2335 2338 0 -14.35(-0.61%)
Apr 20, 2012 2353 2353 2330 2353 0 -4.84(-0.21%)
Apr 19, 2012 2358 2358 2358 2358 0 -20.85(-0.88%)
Apr 18, 2012 2379 2379 2379 2379 0 -81.04(-3.29%)
Apr 17, 2012 2460 2460 2460 2460 0 -42.52(-1.70%)
Apr 16, 2012 2502 2502 2502 2502 0 +0.00(+0.00%)
Apr 15, 2012 2552 2552 2502 2502 0 +0.00(+0.00%)
Apr 14, 2012 2552 2552 2502 2502 0 -60.60(-2.36%)
Apr 13, 2012 2563 2563 2511 2563 0 +58.78(+2.35%)
Apr 12, 2012 2504 2504 2504 2504 0 +6.85(+0.27%)
Apr 11, 2012 2497 2497 2497 2497 0 -25.13(-1.00%)
Apr 10, 2012 2522 2522 2522 2522 0 +0.00(+0.00%)
Apr 09, 2012 2544 2544 2492 2522 0 -83.32(-3.20%)
Apr 05, 2012 2606 2606 2606 2606 0 +0.00(+0.00%)
Apr 04, 2012 2606 2606 2606 2606 0 +0.00(+0.00%)
Apr 03, 2012 2684 2684 2590 2606 0 -53.24(-2.00%)
Apr 02, 2012 2659 2659 2659 2659 0 -25.25(-0.94%)
Apr 01, 2012 2659 2684 2658 2684 0 +0.00(+0.00%)
Mar 31, 2012 2659 2684 2658 2684 0 +25.25(+0.95%)
Mar 30, 2012 2659 2659 2646 2659 0 -25.44(-0.95%)
Mar 29, 2012 2684 2684 2684 2684 0 -7.80(-0.29%)
Mar 28, 2012 2692 2692 2692 2692 0 +0.22(+0.01%)
Mar 27, 2012 2692 2692 2692 2692 0 -20.11(-0.74%)
Mar 26, 2012 2712 2712 2712 2712 0 +0.00(+0.00%)
Mar 25, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 24, 2012 2675 2718 2675 2712 0 +38.09(+1.42%)
Mar 23, 2012 2674 2674 2666 2674 0 -45.05(-1.66%)
Mar 22, 2012 2719 2719 2719 2719 0 +25.90(+0.96%)
Mar 21, 2012 2693 2693 2693 2693 0 -64.27(-2.33%)
Mar 20, 2012 2757 2757 2757 2757 0 -8.02(-0.29%)
Mar 19, 2012 2765 2765 2765 2765 0 +0.00(+0.00%)
Mar 18, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 17, 2012 2748 2766 2748 2765 0 +21.13(+0.77%)
Mar 16, 2012 2744 2744 2708 2744 0 +34.49(+1.27%)
Mar 15, 2012 2710 2710 2710 2710 0 -2.34(-0.09%)
Mar 14, 2012 2712 2712 2712 2712 0 +69.73(+2.64%)
Mar 13, 2012 2642 2642 2642 2642 0 -22.99(-0.86%)
Mar 12, 2012 2665 2665 2665 2665 0 +0.00(+0.00%)
Mar 11, 2012 2685 2688 2662 2665 0 +0.00(+0.00%)
Mar 10, 2012 2685 2688 2662 2665 0 -18.76(-0.70%)
Mar 09, 2012 2684 2684 2670 2684 0 -4.01(-0.15%)
Mar 08, 2012 2688 2688 2688 2688 0 +36.37(+1.37%)
Mar 07, 2012 2652 2652 2652 2652 0 -38.98(-1.45%)
Mar 06, 2012 2691 2691 2691 2691 0 -66.72(-2.42%)
Mar 05, 2012 2757 2757 2757 2757 0 +0.00(+0.00%)
Mar 04, 2012 2748 2760 2739 2757 0 +0.00(+0.00%)
Mar 03, 2012 2748 2760 2739 2757 0 +8.55(+0.31%)
Mar 02, 2012 2749 2749 2649 2749 0 +100.53(+3.80%)
Mar 01, 2012 2648 2648 2648 2648 0 -33.87(-1.26%)
Feb 29, 2012 2682 2682 2682 2682 0 +0.00(+0.00%)
Feb 28, 2012 2747 2747 2668 2682 0 -136.00(-4.83%)
Feb 27, 2012 2818 2818 2818 2818 0 +55.48(+2.01%)
Feb 26, 2012 2818 2838 2754 2763 0 +0.00(+0.00%)
Feb 25, 2012 2818 2838 2754 2763 0 +0.00(+0.00%)
Feb 24, 2012 2818 2838 2754 2763 0 -76.01(-2.68%)
Feb 23, 2012 2839 2839 2839 2839 0 +0.00(+0.00%)
Feb 22, 2012 2799 2856 2799 2839 0 +70.96(+2.56%)
Feb 21, 2012 2768 2768 2768 2768 0 +0.00(+0.00%)
Feb 20, 2012 2768 2768 2768 2768 0 -31.17(-1.11%)
Feb 19, 2012 2776 2812 2775 2799 0 +0.00(+0.00%)
Feb 18, 2012 2776 2812 2775 2799 0 +31.17(+1.13%)
Feb 17, 2012 2768 2768 2711 2768 0 +42.19(+1.55%)
Feb 16, 2012 2725 2725 2725 2725 0 +0.30(+0.01%)
Feb 15, 2012 2725 2725 2725 2725 0 -32.34(-1.17%)
Feb 14, 2012 2758 2758 2758 2758 0 +35.62(+1.31%)
Feb 13, 2012 2722 2722 2722 2722 0 +0.00(+0.00%)
Feb 12, 2012 2746 2746 2688 2722 0 +0.00(+0.00%)
Feb 11, 2012 2746 2746 2688 2722 0 -27.11(-0.99%)
Feb 10, 2012 2749 2749 2723 2749 0 +28.85(+1.06%)
Feb 09, 2012 2720 2720 2720 2720 0 -49.41(-1.78%)
Feb 08, 2012 2770 2770 2770 2770 0 -37.08(-1.32%)
Feb 07, 2012 2807 2807 2807 2807 0 -3.93(-0.14%)
Feb 06, 2012 2811 2811 2811 2811 0 +0.00(+0.00%)
Feb 05, 2012 2819 2854 2809 2811 0 +0.00(+0.00%)
Feb 04, 2012 2819 2854 2809 2811 0 -7.08(-0.25%)
Feb 03, 2012 2818 2818 2810 2818 0 -19.41(-0.68%)
Feb 02, 2012 2837 2837 2837 2837 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here