Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 3:54 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3375 3406 3359 3406 0 +30.06(+0.89%)
Apr 28, 2011 3379 3376 3376 3376 0 -1.33(-0.04%)
Apr 27, 2011 3374 3377 3377 3377 0 +3.09(+0.09%)
Apr 26, 2011 3402 3374 3374 3374 0 -26.95(-0.79%)
Apr 25, 2011 3416 3417 3394 3401 0 -12.79(-0.37%)
Apr 24, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 23, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 22, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 21, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 20, 2011 3338 3414 3414 3414 0 +81.67(+2.45%)
Apr 19, 2011 3305 3332 3332 3332 0 +31.29(+0.95%)
Apr 18, 2011 3380 3301 3301 3301 0 -80.27(-2.37%)
Apr 17, 2011 3382 3381 3381 3381 0 +0.00(+0.00%)
Apr 16, 2011 3382 3395 3355 3381 0 -7.59(-0.22%)
Apr 15, 2011 3382 3389 3358 3389 0 +7.27(+0.21%)
Apr 14, 2011 3404 3382 3382 3382 0 -19.98(-0.59%)
Apr 13, 2011 3402 3402 3402 0 +0.00(+0.00%)
Apr 12, 2011 3402 3402 3402 0 -46.57(-1.35%)
Apr 11, 2011 3448 3448 3448 0 -32.27(-0.93%)
Apr 10, 2011 3480 3480 3480 0 +0.00(+0.00%)
Apr 09, 2011 3465 3480 3456 3480 0 +22.43(+0.65%)
Apr 08, 2011 3465 3458 3447 3458 0 +1.44(+0.04%)
Apr 07, 2011 3504 3457 3457 3457 0 -47.47(-1.35%)
Apr 06, 2011 3522 3504 3504 3504 0 -7.06(-0.20%)
Apr 05, 2011 3512 3511 3511 3511 0 -2.29(-0.07%)
Apr 04, 2011 3472 3513 3513 3513 0 +41.39(+1.19%)
Apr 03, 2011 3390 3472 3472 3472 0 +0.00(+0.00%)
Apr 02, 2011 3390 3472 3390 3472 0 +0.00(+0.00%)
Apr 01, 2011 3390 3472 3362 3472 0 +83.92(+2.48%)
Mar 31, 2011 3381 3388 3388 3388 0 +11.59(+0.34%)
Mar 30, 2011 3331 3376 3376 3376 0 +52.25(+1.57%)
Mar 29, 2011 3313 3324 3324 3324 0 +11.01(+0.33%)
Mar 28, 2011 3350 3358 3310 3313 0 -35.65(-1.06%)
Mar 27, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 26, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 25, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 24, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 23, 2011 3320 3349 3349 3349 0 +27.29(+0.82%)
Mar 22, 2011 3333 3322 3322 3322 0 -11.41(-0.34%)
Mar 21, 2011 3286 3333 3333 3333 0 +55.08(+1.68%)
Mar 20, 2011 3261 3278 3278 3278 0 +0.00(+0.00%)
Mar 19, 2011 3261 3278 3261 3278 0 +0.00(+0.00%)
Mar 18, 2011 3261 3278 3208 3278 0 +17.05(+0.52%)
Mar 17, 2011 3208 3261 3261 3261 0 +63.29(+1.98%)
Mar 16, 2011 3265 3198 3198 3198 0 -65.74(-2.01%)
Mar 15, 2011 3349 3263 3263 3263 0 -94.72(-2.82%)
Mar 14, 2011 3401 3358 3358 3358 0 -45.52(-1.34%)
Mar 13, 2011 3399 3404 3404 3404 0 +0.00(+0.00%)
Mar 12, 2011 3399 3404 3350 3404 0 +0.00(+0.00%)
Mar 11, 2011 3399 3404 3375 3404 0 -54.01(-1.56%)
Mar 10, 2011 3469 3488 3448 3458 0 -2.52(-0.07%)
Mar 09, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 08, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 07, 2011 3460 3460 3460 3460 0 -7.68(-0.22%)
Mar 06, 2011 3476 3492 3446 3468 0 +7.68(+0.22%)
Mar 05, 2011 3460 3460 3446 3460 0 +0.00(+0.00%)
Mar 04, 2011 3460 3460 3427 3460 0 +0.00(+0.00%)
Mar 03, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 02, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 01, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 28, 2011 3460 3460 3460 3460 0 +24.60(+0.72%)
Feb 27, 2011 3386 3450 3386 3435 0 +0.00(+0.00%)
Feb 26, 2011 3386 3450 3386 3435 0 -24.60(-0.71%)
Feb 25, 2011 3460 3460 3368 3460 0 +0.00(+0.00%)
Feb 24, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 23, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 22, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 21, 2011 3460 3460 3460 3460 0 -77.02(-2.18%)
Feb 20, 2011 3538 3545 3528 3537 0 +0.00(+0.00%)
Feb 19, 2011 3538 3545 3528 3537 0 +77.02(+2.23%)
Feb 18, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 17, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 16, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 15, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 14, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 13, 2011 3412 3462 3405 3460 0 +0.00(+0.00%)
Feb 12, 2011 3460 3460 3405 3460 0 +0.00(+0.00%)
Feb 11, 2011 3412 3460 3412 3460 0 +45.98(+1.35%)
Feb 10, 2011 3505 3414 3414 3414 0 -91.62(-2.61%)
Feb 09, 2011 3567 3506 3506 3506 0 -61.72(-1.73%)
Feb 08, 2011 3560 3567 3567 3567 0 +7.68(+0.22%)
Feb 07, 2011 3631 3560 3560 3560 0 -71.50(-1.97%)
Feb 06, 2011 3631 3631 3631 3631 0 +0.00(+0.00%)
Feb 05, 2011 3631 3631 3605 3631 0 +0.00(+0.00%)
Feb 04, 2011 3639 3631 3616 3631 0 -8.11(-0.22%)
Feb 03, 2011 3641 3639 3639 3639 0 -1.65(-0.05%)
Feb 02, 2011 3638 3641 3641 3641 0 +5.72(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here