Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 4:54 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1271 1293 1260 1275 0 +4.64(+0.37%)
Apr 29, 2009 1244 1277 1244 1271 0 +26.85(+2.16%)
Apr 28, 2009 1235 1252 1234 1244 0 -0.76(-0.06%)
Apr 27, 2009 1257 1264 1235 1245 0 -14.71(-1.17%)
Apr 24, 2009 1262 1268 1254 1259 0 +30.94(+2.52%)
Apr 23, 2009 1228 1236 1216 1228 0 +1.32(+0.11%)
Apr 22, 2009 1220 1244 1220 1227 0 +6.63(+0.54%)
Apr 21, 2009 1193 1220 1180 1220 0 +27.31(+2.29%)
Apr 20, 2009 1258 1258 1191 1193 0 -65.44(-5.20%)
Apr 17, 2009 1254 1264 1247 1258 0 +3.74(+0.30%)
Apr 16, 2009 1217 1260 1217 1255 0 +39.81(+3.28%)
Apr 15, 2009 1205 1218 1200 1215 0 +8.49(+0.70%)
Apr 14, 2009 1225 1225 1198 1206 0 -18.17(-1.48%)
Apr 13, 2009 1166 1233 1166 1225 0 +61.50(+5.29%)
Apr 10, 2009 1149 1168 1141 1163 0 +0.00(+0.00%)
Apr 09, 2009 1149 1168 1141 1163 0 +0.00(+0.00%)
Apr 08, 2009 1149 1168 1141 1163 0 +13.36(+1.16%)
Apr 07, 2009 1167 1167 1141 1150 0 -35.32(-2.98%)
Apr 06, 2009 1188 1192 1173 1185 0 -11.91(-1.00%)
Apr 03, 2009 1139 1197 1139 1197 0 +62.36(+5.50%)
Apr 02, 2009 1135 1135 1135 1135 0 +0.00(+0.00%)
Apr 01, 2009 1120 1141 1120 1135 0 +8.66(+0.77%)
Mar 31, 2009 1123 1144 1123 1126 0 +2.67(+0.24%)
Mar 30, 2009 1162 1162 1109 1123 0 -41.99(-3.60%)
Mar 27, 2009 1172 1172 1142 1165 0 -6.16(-0.53%)
Mar 26, 2009 1143 1173 1140 1171 0 +39.11(+3.45%)
Mar 25, 2009 1127 1132 1102 1132 0 +7.76(+0.69%)
Mar 24, 2009 1074 1125 1074 1125 0 +0.00(+0.00%)
Mar 23, 2009 1074 1125 1074 1125 0 +55.03(+5.15%)
Mar 20, 2009 1082 1090 1064 1070 0 -9.24(-0.86%)
Mar 19, 2009 1062 1095 1062 1079 0 +13.21(+1.24%)
Mar 18, 2009 1048 1070 1032 1066 0 +13.77(+1.31%)
Mar 17, 2009 1033 1052 1028 1052 0 +18.00(+1.74%)
Mar 16, 2009 1044 1062 1033 1034 0 -9.54(-0.91%)
Mar 13, 2009 1033 1047 1028 1043 0 +17.94(+1.75%)
Mar 12, 2009 999.20 1028 997.32 1025 0 +21.06(+2.10%)
Mar 11, 2009 1005 1017 993.48 1004 0 +0.15(+0.01%)
Mar 10, 2009 953.45 1005 953.45 1004 0 +51.54(+5.41%)
Mar 09, 2009 965.02 973.04 952.44 952.64 0 -12.38(-1.28%)
Mar 06, 2009 954.81 983.75 954.81 965.02 0 +10.21(+1.07%)
Mar 05, 2009 985.86 985.86 944.28 954.81 0 -31.46(-3.19%)
Mar 04, 2009 934.70 988.04 934.70 986.27 0 +56.15(+6.04%)
Mar 03, 2009 951.16 955.96 914.07 930.12 0 -13.63(-1.44%)
Mar 02, 2009 1016 1016 939.63 943.75 0 -75.54(-7.41%)
Feb 27, 2009 1006 1023 991.93 1019 0 +1.42(+0.14%)
Feb 26, 2009 1019 1031 1009 1018 0 -1.24(-0.12%)
Feb 25, 2009 1036 1039 1006 1019 0 -22.05(-2.12%)
Feb 24, 2009 1009 1041 999.14 1041 0 +31.65(+3.14%)
Feb 23, 2009 1048 1051 1002 1010 0 -39.12(-3.73%)
Feb 20, 2009 1063 1063 1025 1049 0 -17.04(-1.60%)
Feb 19, 2009 1055 1079 1055 1066 0 +10.77(+1.02%)
Feb 18, 2009 1076 1085 1049 1055 0 -18.04(-1.68%)
Feb 17, 2009 1124 1124 1060 1073 0 -50.88(-4.53%)
Feb 16, 2009 1137 1137 1122 1124 0 -11.07(-0.98%)
Feb 13, 2009 1093 1135 1093 1135 0 +50.13(+4.62%)
Feb 12, 2009 1108 1108 1081 1085 0 -23.22(-2.10%)
Feb 11, 2009 1105 1127 1095 1108 0 +2.87(+0.26%)
Feb 10, 2009 1135 1154 1100 1105 0 -30.85(-2.72%)
Feb 09, 2009 1144 1166 1135 1136 0 -7.86(-0.69%)
Feb 06, 2009 1111 1152 1111 1144 0 +33.10(+2.98%)
Feb 05, 2009 1098 1115 1085 1111 0 +31.68(+2.94%)
Feb 04, 2009 1074 1107 1074 1079 0 +6.70(+0.62%)
Feb 03, 2009 1058 1077 1057 1072 0 +14.52(+1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here