Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 1:00 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2070 2100 2070 2096 0 +25.53(+1.23%)
Apr 29, 2008 2110 2110 2069 2070 0 -40.19(-1.90%)
Apr 28, 2008 2102 2124 2100 2110 0 +8.79(+0.42%)
Apr 25, 2008 2129 2129 2095 2101 0 -28.07(-1.32%)
Apr 24, 2008 2141 2141 2118 2129 0 -10.95(-0.51%)
Apr 23, 2008 2148 2148 2127 2140 0 -6.58(-0.31%)
Apr 22, 2008 2201 2201 2143 2147 0 -54.62(-2.48%)
Apr 21, 2008 2187 2204 2187 2202 0 +15.15(+0.69%)
Apr 18, 2008 2162 2191 2160 2186 0 +24.71(+1.14%)
Apr 17, 2008 2161 2166 2151 2162 0 +0.22(+0.01%)
Apr 16, 2008 2133 2162 2133 2162 0 +40.23(+1.90%)
Apr 15, 2008 2121 2126 2113 2121 0 +0.60(+0.03%)
Apr 14, 2008 2116 2135 2103 2121 0 +5.59(+0.26%)
Apr 11, 2008 2132 2132 2112 2115 0 -20.34(-0.95%)
Apr 10, 2008 2149 2149 2133 2135 0 -14.44(-0.67%)
Apr 09, 2008 2162 2164 2136 2150 0 -8.83(-0.41%)
Apr 08, 2008 2147 2166 2147 2159 0 +12.45(+0.58%)
Apr 07, 2008 2152 2170 2142 2146 0 -5.75(-0.27%)
Apr 04, 2008 2153 2159 2150 2152 0 -0.59(-0.03%)
Apr 03, 2008 2136 2160 2136 2153 0 +16.54(+0.77%)
Apr 02, 2008 2101 2138 2099 2136 0 +0.00(+0.00%)
Apr 01, 2008 2101 2138 2099 2136 0 +32.36(+1.54%)
Mar 31, 2008 2090 2108 2084 2104 0 +14.01(+0.67%)
Mar 28, 2008 2084 2095 2084 2090 0 +6.05(+0.29%)
Mar 27, 2008 2080 2094 2073 2084 0 +3.87(+0.19%)
Mar 26, 2008 2073 2080 2056 2080 0 +11.57(+0.56%)
Mar 25, 2008 2021 2075 2021 2068 0 +54.16(+2.69%)
Mar 24, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 21, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 20, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 19, 2008 2082 2082 2010 2014 0 -67.61(-3.25%)
Mar 18, 2008 2058 2090 2058 2082 0 +24.71(+1.20%)
Mar 17, 2008 2116 2116 2031 2057 0 -60.14(-2.84%)
Mar 14, 2008 2148 2148 2105 2117 0 -32.81(-1.53%)
Mar 13, 2008 2112 2150 2095 2150 0 +15.77(+0.74%)
Mar 12, 2008 2145 2148 2132 2134 0 -10.34(-0.48%)
Mar 11, 2008 2123 2144 2107 2144 0 +43.88(+2.09%)
Mar 10, 2008 2130 2134 2095 2101 0 -29.24(-1.37%)
Mar 07, 2008 2175 2176 2121 2130 0 -49.23(-2.26%)
Mar 06, 2008 2182 2189 2173 2179 0 -3.04(-0.14%)
Mar 05, 2008 2135 2182 2135 2182 0 +47.55(+2.23%)
Mar 04, 2008 2146 2155 2125 2135 0 -2.23(-0.10%)
Mar 03, 2008 2162 2163 2134 2137 0 -25.41(-1.18%)
Feb 29, 2008 2197 2197 2150 2162 0 -36.92(-1.68%)
Feb 28, 2008 2166 2199 2157 2199 0 +32.91(+1.52%)
Feb 27, 2008 2151 2183 2143 2166 0 +14.83(+0.69%)
Feb 26, 2008 2122 2151 2122 2151 0 +30.64(+1.44%)
Feb 25, 2008 2092 2121 2091 2121 0 +32.38(+1.55%)
Feb 22, 2008 2087 2090 2072 2088 0 +4.90(+0.24%)
Feb 21, 2008 2077 2098 2074 2083 0 +8.76(+0.42%)
Feb 20, 2008 2062 2075 2048 2075 0 +11.88(+0.58%)
Feb 19, 2008 2061 2076 2059 2063 0 +15.32(+0.75%)
Feb 18, 2008 2041 2055 2041 2048 0 +8.41(+0.41%)
Feb 15, 2008 2040 2041 2027 2039 0 -2.72(-0.13%)
Feb 14, 2008 2047 2060 2036 2042 0 -1.62(-0.08%)
Feb 13, 2008 2034 2045 2019 2043 0 +9.30(+0.46%)
Feb 12, 2008 2009 2034 2009 2034 0 +32.87(+1.64%)
Feb 11, 2008 1993 2003 1981 2001 0 +8.64(+0.43%)
Feb 08, 2008 2010 2011 1987 1993 0 -18.45(-0.92%)
Feb 07, 2008 2036 2037 2004 2011 0 -28.44(-1.39%)
Feb 06, 2008 2054 2066 2040 2040 0 -15.28(-0.74%)
Feb 05, 2008 2084 2084 2039 2055 0 -29.76(-1.43%)
Feb 04, 2008 2047 2085 2047 2085 0 +39.41(+1.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here