Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 6:54 AM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1328 1348 1323 1348 0 +23.60(+1.78%)
Apr 28, 2005 1356 1356 1323 1325 0 -31.55(-2.33%)
Apr 27, 2005 1353 1363 1338 1356 0 +3.62(+0.27%)
Apr 26, 2005 1370 1375 1351 1353 0 -16.14(-1.18%)
Apr 25, 2005 1355 1378 1353 1369 0 +14.14(+1.04%)
Apr 22, 2005 1355 1360 1350 1355 0 -0.05(-0.00%)
Apr 21, 2005 1313 1355 1313 1355 0 +45.25(+3.46%)
Apr 20, 2005 1345 1350 1301 1309 0 -35.13(-2.61%)
Apr 19, 2005 1311 1345 1311 1345 0 +36.71(+2.81%)
Apr 18, 2005 1291 1312 1291 1308 0 +31.42(+2.46%)
Apr 15, 2005 1326 1332 1266 1276 0 -49.36(-3.72%)
Apr 14, 2005 1344 1344 1310 1326 0 -18.72(-1.39%)
Apr 13, 2005 1374 1380 1341 1345 0 -28.03(-2.04%)
Apr 12, 2005 1404 1404 1354 1373 0 -35.83(-2.54%)
Apr 11, 2005 1415 1418 1403 1408 0 -6.91(-0.49%)
Apr 08, 2005 1422 1424 1413 1415 0 -8.14(-0.57%)
Apr 07, 2005 1423 1426 1413 1423 0 +0.17(+0.01%)
Apr 06, 2005 1411 1428 1409 1423 0 +12.02(+0.85%)
Apr 05, 2005 1391 1411 1383 1411 0 +18.77(+1.35%)
Apr 04, 2005 1425 1426 1383 1393 0 -31.80(-2.23%)
Apr 01, 2005 1400 1433 1397 1424 0 +23.89(+1.71%)
Mar 31, 2005 1398 1413 1390 1400 0 -0.70(-0.05%)
Mar 30, 2005 1352 1404 1352 1401 0 +53.35(+3.96%)
Mar 29, 2005 1349 1370 1341 1348 0 -0.22(-0.02%)
Mar 28, 2005 1364 1364 1325 1348 0 -16.29(-1.19%)
Mar 24, 2005 1390 1390 1358 1364 0 +0.00(+0.00%)
Mar 23, 2005 1390 1390 1358 1364 0 -29.29(-2.10%)
Mar 22, 2005 1411 1416 1386 1394 0 -20.83(-1.47%)
Mar 21, 2005 1458 1458 1407 1414 0 -43.79(-3.00%)
Mar 18, 2005 1454 1471 1450 1458 0 +5.25(+0.36%)
Mar 17, 2005 1388 1453 1388 1453 0 +64.85(+4.67%)
Mar 16, 2005 1386 1399 1372 1388 0 +2.01(+0.15%)
Mar 15, 2005 1374 1417 1374 1386 0 +11.20(+0.81%)
Mar 14, 2005 1437 1439 1367 1375 0 -61.07(-4.25%)
Mar 11, 2005 1468 1486 1436 1436 0 -35.94(-2.44%)
Mar 10, 2005 1523 1523 1419 1472 0 -58.13(-3.80%)
Mar 09, 2005 1597 1599 1524 1530 0 -66.79(-4.18%)
Mar 08, 2005 1591 1614 1589 1597 0 +6.07(+0.38%)
Mar 07, 2005 1581 1591 1574 1591 0 +9.38(+0.59%)
Mar 04, 2005 1576 1613 1549 1581 0 +4.23(+0.27%)
Mar 03, 2005 1583 1599 1575 1577 0 -5.26(-0.33%)
Mar 02, 2005 1599 1614 1582 1582 0 -15.99(-1.00%)
Mar 01, 2005 1559 1599 1550 1598 0 +39.76(+2.55%)
Feb 28, 2005 1603 1619 1554 1559 0 -41.70(-2.61%)
Feb 25, 2005 1532 1607 1532 1600 0 +70.68(+4.62%)
Feb 24, 2005 1522 1539 1511 1530 0 +8.74(+0.57%)
Feb 23, 2005 1560 1571 1520 1521 0 -35.13(-2.26%)
Feb 22, 2005 1537 1556 1534 1556 0 +22.02(+1.44%)
Feb 21, 2005 1557 1569 1534 1534 0 -23.76(-1.53%)
Feb 18, 2005 1532 1566 1532 1558 0 +25.91(+1.69%)
Feb 17, 2005 1509 1536 1503 1532 0 +23.02(+1.53%)
Feb 16, 2005 1494 1509 1487 1509 0 +14.88(+1.00%)
Feb 15, 2005 1519 1527 1491 1494 0 -23.97(-1.58%)
Feb 14, 2005 1497 1524 1497 1518 0 +21.02(+1.40%)
Feb 11, 2005 1488 1511 1488 1497 0 +9.52(+0.64%)
Feb 10, 2005 1485 1496 1475 1487 0 +2.79(+0.19%)
Feb 09, 2005 1480 1498 1469 1485 0 +4.49(+0.30%)
Feb 08, 2005 1435 1480 1435 1480 0 +46.08(+3.21%)
Feb 07, 2005 1429 1437 1420 1434 0 +5.49(+0.38%)
Feb 04, 2005 1405 1430 1404 1429 0 +29.31(+2.09%)
Feb 03, 2005 1372 1399 1371 1399 0 +28.21(+2.06%)
Feb 02, 2005 1374 1380 1359 1371 0 -2.39(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here