Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 5:54 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 622.49 635.99 620.50 635.95 0 +13.46(+2.16%)
Apr 29, 2003 614.67 628.82 606.78 622.49 0 +13.97(+2.30%)
Apr 28, 2003 648.77 648.77 607.94 608.52 0 -57.45(-8.63%)
Apr 25, 2003 652.90 665.97 642.16 665.97 0 +14.30(+2.19%)
Apr 24, 2003 670.46 673.26 649.32 651.67 0 -18.36(-2.74%)
Apr 23, 2003 653.31 682.69 651.79 670.03 0 +20.55(+3.16%)
Apr 22, 2003 645.21 652.34 635.70 649.48 0 +8.61(+1.34%)
Apr 21, 2003 608.50 641.42 608.50 640.87 0 +40.25(+6.70%)
Apr 16, 2003 592.57 605.33 592.57 600.62 0 +9.07(+1.53%)
Apr 15, 2003 586.33 595.63 586.33 591.55 0 +4.89(+0.83%)
Apr 14, 2003 569.09 586.70 569.09 586.66 0 +18.85(+3.32%)
Apr 11, 2003 566.97 568.12 565.52 567.81 0 +2.06(+0.36%)
Apr 10, 2003 564.89 566.63 557.73 565.75 0 +1.15(+0.20%)
Apr 09, 2003 566.58 568.53 562.31 564.60 0 -1.99(-0.35%)
Apr 08, 2003 567.76 570.78 564.78 566.59 0 -1.25(-0.22%)
Apr 07, 2003 571.51 576.52 567.55 567.84 0 -1.25(-0.22%)
Apr 04, 2003 565.99 570.39 565.99 569.09 0 +4.20(+0.74%)
Apr 03, 2003 561.24 564.98 557.35 564.89 0 +3.34(+0.59%)
Apr 02, 2003 568.18 574.33 560.35 561.55 0 -4.29(-0.76%)
Apr 01, 2003 566.66 567.72 561.05 565.84 0 -0.62(-0.11%)
Mar 28, 2003 569.65 571.49 562.83 566.46 0 -2.68(-0.47%)
Mar 27, 2003 568.43 569.14 558.98 569.14 0 +0.71(+0.12%)
Mar 26, 2003 575.74 577.64 566.86 568.43 0 -5.86(-1.02%)
Mar 25, 2003 569.38 574.29 566.57 574.29 0 +4.62(+0.81%)
Mar 24, 2003 583.28 583.28 569.57 569.67 0 -15.68(-2.68%)
Mar 21, 2003 576.47 585.51 576.47 585.35 0 +11.13(+1.94%)
Mar 20, 2003 565.39 574.95 560.51 574.22 0 +9.64(+1.71%)
Mar 19, 2003 566.80 568.72 561.37 564.58 0 -1.93(-0.34%)
Mar 18, 2003 565.38 568.98 565.15 566.51 0 +2.81(+0.50%)
Mar 17, 2003 560.18 563.70 551.60 563.70 0 +3.52(+0.63%)
Mar 14, 2003 564.55 569.32 558.29 560.18 0 -3.76(-0.67%)
Mar 13, 2003 555.36 569.65 555.36 563.94 0 +9.16(+1.65%)
Mar 12, 2003 557.65 558.15 547.31 554.78 0 -2.87(-0.51%)
Mar 11, 2003 560.98 566.68 545.00 557.65 0 -3.61(-0.64%)
Mar 10, 2003 582.08 583.42 560.42 561.26 0 -20.25(-3.48%)
Mar 07, 2003 583.00 584.68 579.39 581.51 0 -1.89(-0.32%)
Mar 06, 2003 594.40 594.40 582.99 583.40 0 -11.77(-1.98%)
Mar 05, 2003 598.59 598.98 589.89 595.17 0 -1.41(-0.24%)
Mar 04, 2003 594.28 598.44 593.38 596.58 0 +2.62(+0.44%)
Mar 03, 2003 594.43 600.77 587.91 593.96 0 +0.14(+0.02%)
Feb 28, 2003 580.04 593.82 579.93 593.82 0 +14.93(+2.58%)
Feb 27, 2003 584.72 585.37 575.53 578.89 0 -6.93(-1.18%)
Feb 26, 2003 588.94 591.92 581.47 585.82 0 -2.62(-0.45%)
Feb 25, 2003 593.02 594.43 586.76 588.44 0 -4.46(-0.75%)
Feb 24, 2003 590.48 598.36 590.06 592.90 0 +2.70(+0.46%)
Feb 21, 2003 583.43 590.20 578.51 590.20 0 +6.25(+1.07%)
Feb 20, 2003 580.60 583.97 578.73 583.95 0 +3.48(+0.60%)
Feb 19, 2003 585.52 587.75 580.47 580.47 0 -4.47(-0.76%)
Feb 18, 2003 580.20 586.06 578.56 584.94 0 +4.74(+0.82%)
Feb 17, 2003 580.51 582.67 577.87 580.20 0 -0.31(-0.05%)
Feb 14, 2003 583.33 584.25 577.36 580.51 0 -1.97(-0.34%)
Feb 13, 2003 583.21 592.13 581.69 582.48 0 +0.44(+0.08%)
Feb 12, 2003 579.31 586.44 576.21 582.04 0 +8.13(+1.42%)
Feb 11, 2003 571.60 577.58 567.85 573.91 0 +2.42(+0.42%)
Feb 10, 2003 564.99 571.49 562.22 571.49 0 +6.60(+1.17%)
Feb 07, 2003 559.05 565.24 557.73 564.89 0 +5.84(+1.04%)
Feb 06, 2003 562.23 567.47 558.08 559.05 0 -3.18(-0.57%)
Feb 05, 2003 574.84 574.84 561.74 562.23 0 -7.55(-1.33%)
Feb 04, 2003 549.83 569.78 549.70 569.78 0 +20.08(+3.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here