Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 3:54 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2001 449.36 450.90 434.49 435.63 0 -13.73(-3.06%)
Apr 27, 2001 439.22 449.50 438.77 449.36 0 +11.94(+2.73%)
Apr 26, 2001 426.70 437.83 426.14 437.42 0 +16.64(+3.95%)
Apr 25, 2001 418.94 420.78 411.68 420.78 0 +0.46(+0.11%)
Apr 24, 2001 413.60 424.09 413.60 420.32 0 +8.79(+2.14%)
Apr 23, 2001 418.83 420.21 408.59 411.53 0 -8.63(-2.05%)
Apr 20, 2001 446.93 446.93 419.52 420.16 0 -28.12(-6.27%)
Apr 19, 2001 467.29 467.29 446.91 448.28 0 -18.87(-4.04%)
Apr 18, 2001 448.74 468.70 448.70 467.15 0 +18.91(+4.22%)
Apr 17, 2001 444.27 448.59 444.27 448.24 0 +3.97(+0.89%)
Apr 16, 2001 454.36 454.36 442.73 444.27 0 -11.89(-2.61%)
Apr 11, 2001 463.67 465.90 455.18 456.16 0 -6.83(-1.48%)
Apr 10, 2001 463.68 470.24 462.92 462.99 0 -0.01(-0.00%)
Apr 09, 2001 452.94 463.39 452.94 463.00 0 +10.06(+2.22%)
Apr 06, 2001 447.90 453.48 447.90 452.94 0 +4.14(+0.92%)
Apr 05, 2001 432.38 450.29 432.38 448.80 0 +17.77(+4.12%)
Apr 04, 2001 433.09 437.55 427.99 431.03 0 -1.61(-0.37%)
Apr 03, 2001 442.00 442.00 430.01 432.64 0 -11.17(-2.52%)
Mar 30, 2001 443.38 446.53 437.90 443.81 0 +0.43(+0.10%)
Mar 29, 2001 453.66 456.38 443.38 443.38 0 -10.59(-2.33%)
Mar 28, 2001 461.37 461.37 451.74 453.97 0 -6.15(-1.34%)
Mar 27, 2001 449.69 465.44 446.88 460.12 0 +8.74(+1.94%)
Mar 26, 2001 437.58 452.17 436.26 451.38 0 +22.13(+5.16%)
Mar 23, 2001 406.17 429.25 400.37 429.25 0 +25.13(+6.22%)
Mar 22, 2001 428.08 428.08 396.20 404.12 0 -23.96(-5.60%)
Mar 21, 2001 433.46 436.27 426.34 428.08 0 -3.57(-0.83%)
Mar 20, 2001 438.54 448.91 430.57 431.65 0 -2.76(-0.64%)
Mar 19, 2001 445.28 446.15 431.85 434.41 0 -8.58(-1.94%)
Mar 16, 2001 451.58 451.58 439.42 442.99 0 -8.59(-1.90%)
Mar 15, 2001 450.16 456.30 445.18 451.58 0 +1.98(+0.44%)
Mar 14, 2001 460.58 461.15 446.87 449.60 0 -14.32(-3.09%)
Mar 13, 2001 465.91 469.40 460.88 463.92 0 -2.10(-0.45%)
Mar 12, 2001 476.83 476.83 465.55 466.02 0 -11.27(-2.36%)
Mar 09, 2001 476.40 477.29 469.29 477.29 0 -0.23(-0.05%)
Mar 08, 2001 478.56 478.91 469.08 477.52 0 -1.50(-0.31%)
Mar 07, 2001 476.31 480.96 475.19 479.02 0 +2.71(+0.57%)
Mar 06, 2001 487.26 490.31 475.93 476.31 0 -8.86(-1.83%)
Mar 05, 2001 458.98 485.17 458.98 485.17 0 +36.36(+8.10%)
Mar 02, 2001 439.39 449.91 433.48 448.81 0 +9.21(+2.10%)
Mar 01, 2001 435.29 441.95 429.20 439.60 0 +3.75(+0.86%)
Feb 28, 2001 447.08 449.33 429.53 435.85 0 -10.53(-2.36%)
Feb 27, 2001 455.55 455.55 445.33 446.38 0 -8.75(-1.92%)
Feb 26, 2001 460.41 461.46 454.34 455.13 0 -5.28(-1.15%)
Feb 23, 2001 459.22 460.56 452.54 460.41 0 +0.70(+0.15%)
Feb 22, 2001 451.30 459.71 448.34 459.71 0 +9.57(+2.13%)
Feb 21, 2001 467.03 467.36 448.55 450.14 0 -19.85(-4.22%)
Feb 20, 2001 485.26 485.72 468.61 469.99 0 -15.27(-3.15%)
Feb 19, 2001 483.15 485.26 481.43 485.26 0 +2.11(+0.44%)
Feb 16, 2001 494.65 494.65 482.78 483.15 0 -10.94(-2.21%)
Feb 15, 2001 494.58 497.14 493.10 494.09 0 -0.83(-0.17%)
Feb 14, 2001 500.50 500.50 493.54 494.92 0 -5.92(-1.18%)
Feb 13, 2001 507.09 507.89 500.84 500.84 0 -5.95(-1.17%)
Feb 12, 2001 504.24 510.12 504.03 506.79 0 +2.33(+0.46%)
Feb 09, 2001 511.31 511.31 504.26 504.46 0 -5.39(-1.06%)
Feb 08, 2001 505.25 509.85 503.21 509.85 0 +5.93(+1.18%)
Feb 07, 2001 511.54 511.54 502.58 503.92 0 -8.87(-1.73%)
Feb 06, 2001 511.19 514.46 510.53 512.79 0 +2.16(+0.42%)
Feb 05, 2001 517.39 517.78 508.49 510.63 0 -7.16(-1.38%)
Feb 02, 2001 527.59 529.38 515.46 517.79 0 -10.21(-1.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here