Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 2:45 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2000 505.89 513.53 505.89 509.51 0 +3.62(+0.72%)
Apr 27, 2000 511.05 511.05 501.26 505.89 0 -8.12(-1.58%)
Apr 26, 2000 515.69 520.74 512.63 514.01 0 -1.68(-0.33%)
Apr 25, 2000 505.64 516.77 505.64 515.69 0 +10.08(+1.99%)
Apr 24, 2000 507.56 507.77 500.72 505.61 0 -3.27(-0.64%)
Apr 19, 2000 517.05 518.38 505.44 508.88 0 -8.42(-1.63%)
Apr 18, 2000 509.44 517.55 506.91 517.30 0 +8.37(+1.64%)
Apr 17, 2000 508.63 512.98 497.49 508.93 0 -0.35(-0.07%)
Apr 14, 2000 540.65 540.65 507.30 509.28 0 -32.70(-6.03%)
Apr 13, 2000 553.88 555.21 539.70 541.98 0 -11.39(-2.06%)
Apr 12, 2000 559.74 562.69 552.30 553.37 0 -5.71(-1.02%)
Apr 11, 2000 567.41 567.41 557.35 559.08 0 -8.28(-1.46%)
Apr 10, 2000 577.65 578.37 565.12 567.36 0 -8.23(-1.43%)
Apr 07, 2000 561.49 575.84 560.83 575.59 0 +16.08(+2.87%)
Apr 06, 2000 548.40 562.02 548.40 559.51 0 +11.24(+2.05%)
Apr 05, 2000 557.67 557.67 547.28 548.27 0 -9.73(-1.74%)
Apr 04, 2000 566.46 570.85 540.10 558.00 0 -8.08(-1.43%)
Apr 03, 2000 569.04 569.23 556.63 566.08 0 -3.16(-0.56%)
Mar 31, 2000 576.68 582.90 566.73 569.24 0 -7.29(-1.26%)
Mar 30, 2000 582.88 582.88 571.80 576.53 0 -6.89(-1.18%)
Mar 29, 2000 589.81 592.11 582.15 583.42 0 -5.51(-0.94%)
Mar 28, 2000 603.27 603.73 588.73 588.93 0 -14.34(-2.38%)
Mar 27, 2000 608.71 610.08 601.21 603.27 0 -4.72(-0.78%)
Mar 24, 2000 605.83 612.32 605.20 607.99 0 +2.64(+0.44%)
Mar 23, 2000 597.66 607.54 594.96 605.35 0 +7.69(+1.29%)
Mar 22, 2000 595.08 598.35 592.02 597.66 0 +4.01(+0.68%)
Mar 21, 2000 603.88 603.88 590.98 593.65 0 -8.80(-1.46%)
Mar 20, 2000 609.93 610.29 596.91 602.45 0 -3.72(-0.61%)
Mar 17, 2000 617.22 617.93 603.96 606.17 0 -10.82(-1.75%)
Mar 16, 2000 606.13 616.99 606.13 616.99 0 +10.86(+1.79%)
Mar 15, 2000 608.36 608.36 601.63 606.13 0 -2.95(-0.48%)
Mar 14, 2000 606.83 612.04 606.83 609.08 0 +2.50(+0.41%)
Mar 13, 2000 609.36 609.42 597.94 606.58 0 -3.40(-0.56%)
Mar 10, 2000 618.30 618.95 608.56 609.98 0 -8.19(-1.32%)
Mar 09, 2000 617.92 620.82 615.91 618.17 0 +0.97(+0.16%)
Mar 08, 2000 617.78 621.30 614.87 617.20 0 -0.58(-0.09%)
Mar 07, 2000 630.49 632.99 614.08 617.78 0 -12.71(-2.02%)
Mar 06, 2000 647.18 648.61 630.49 630.49 0 -14.80(-2.29%)
Mar 03, 2000 639.66 647.77 639.66 645.29 0 +5.92(+0.93%)
Mar 02, 2000 627.30 639.37 627.30 639.37 0 +11.96(+1.91%)
Mar 01, 2000 631.76 634.68 625.44 627.41 0 -4.23(-0.67%)
Feb 29, 2000 634.79 638.64 630.70 631.64 0 -2.96(-0.47%)
Feb 28, 2000 636.19 636.23 629.64 634.60 0 -1.79(-0.28%)
Feb 25, 2000 636.93 639.65 633.49 636.39 0 +0.17(+0.03%)
Feb 24, 2000 627.16 636.51 625.53 636.22 0 +9.53(+1.52%)
Feb 23, 2000 621.67 628.87 619.30 626.69 0 +5.22(+0.84%)
Feb 22, 2000 621.95 622.67 616.29 621.47 0 -0.36(-0.06%)
Feb 21, 2000 617.99 621.83 612.31 621.83 0 +3.13(+0.51%)
Feb 18, 2000 630.21 630.26 616.66 618.70 0 -11.51(-1.83%)
Feb 17, 2000 629.84 631.90 626.26 630.21 0 +0.69(+0.11%)
Feb 16, 2000 630.70 630.70 622.22 629.52 0 -1.18(-0.19%)
Feb 15, 2000 633.02 633.64 623.32 630.70 0 -3.39(-0.53%)
Feb 14, 2000 637.30 638.21 629.86 634.09 0 -2.94(-0.46%)
Feb 11, 2000 640.63 642.77 632.10 637.03 0 -3.60(-0.56%)
Feb 10, 2000 620.06 640.63 620.06 640.63 0 +21.29(+3.44%)
Feb 09, 2000 623.41 628.73 619.10 619.34 0 -0.21(-0.03%)
Feb 08, 2000 608.69 620.71 608.69 619.55 0 +13.99(+2.31%)
Feb 07, 2000 599.13 605.56 596.65 605.56 0 +6.43(+1.07%)
Feb 04, 2000 590.31 603.01 590.31 599.13 0 +9.02(+1.53%)
Feb 03, 2000 577.07 590.43 577.07 590.11 0 +13.43(+2.33%)
Feb 02, 2000 575.43 580.04 574.89 576.68 0 +2.68(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here