Taiwan Weighted (IX: TWI)
8,713.96   UNCHANGED
Daily Price  /  Updated: 11:00 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8044 8046 8014 8030 0 +7.68(+0.10%)
Apr 29, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 28, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 27, 2013 8034 8081 8020 8022 0 +0.31(+0.00%)
Apr 26, 2013 8015 8026 7994 8022 0 -1.96(-0.02%)
Apr 25, 2013 7977 8025 7968 8024 0 +80.94(+1.02%)
Apr 24, 2013 7956 7969 7914 7943 0 -27.61(-0.35%)
Apr 23, 2013 7976 7997 7950 7970 0 +39.58(+0.50%)
Apr 22, 2013 7869 7934 7863 7931 0 +139.45(+1.79%)
Apr 19, 2013 7781 7826 7757 7791 0 -17.72(-0.23%)
Apr 18, 2013 7823 7823 7792 7809 0 +8.02(+0.10%)
Apr 17, 2013 7691 7801 7689 7801 0 +37.52(+0.48%)
Apr 16, 2013 7815 7835 7753 7764 0 -58.10(-0.74%)
Apr 15, 2013 7861 7865 7811 7822 0 +0.00(+0.00%)
Apr 14, 2013 7861 7865 7811 7822 0 -36.35(-0.46%)
Apr 12, 2013 7789 7858 7789 7858 0 +105.18(+1.36%)
Apr 11, 2013 7773 7773 7740 7753 0 +24.26(+0.31%)
Apr 10, 2013 7767 7781 7715 7729 0 -24.25(-0.31%)
Apr 09, 2013 7831 7843 7747 7753 0 +0.00(+0.00%)
Apr 08, 2013 7831 7843 7747 7753 0 -189.56(-2.39%)
Apr 06, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 05, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 04, 2013 7949 7954 7914 7942 0 +29.17(+0.37%)
Apr 03, 2013 7897 7924 7880 7913 0 +13.94(+0.18%)
Apr 02, 2013 7934 7938 7897 7899 0 -19.37(-0.24%)
Apr 01, 2013 7904 7932 7884 7919 0 +0.00(+0.00%)
Mar 29, 2013 7904 7932 7884 7919 0 +24.49(+0.31%)
Mar 28, 2013 7873 7894 7857 7894 0 +37.76(+0.48%)
Mar 27, 2013 7874 7877 7846 7856 0 +0.24(+0.00%)
Mar 26, 2013 7863 7877 7854 7856 0 +59.90(+0.77%)
Mar 25, 2013 7812 7833 7796 7796 0 +0.00(+0.00%)
Mar 24, 2013 7812 7833 7796 7796 0 -15.62(-0.20%)
Mar 22, 2013 7829 7843 7812 7812 0 +13.81(+0.18%)
Mar 21, 2013 7835 7845 7787 7798 0 -40.44(-0.52%)
Mar 20, 2013 7843 7864 7824 7838 0 +27.13(+0.35%)
Mar 19, 2013 7887 7888 7808 7811 0 -116.15(-1.47%)
Mar 18, 2013 7990 8000 7925 7927 0 -24.27(-0.31%)
Mar 15, 2013 8002 8003 7946 7952 0 -43.75(-0.55%)
Mar 14, 2013 8019 8048 7962 7996 0 +0.80(+0.01%)
Mar 13, 2013 8039 8063 7987 7995 0 -44.01(-0.55%)
Mar 12, 2013 8022 8089 8002 8039 0 +23.58(+0.29%)
Mar 11, 2013 7981 8029 7981 8015 0 +0.00(+0.00%)
Mar 10, 2013 7981 8029 7981 8015 0 +54.63(+0.69%)
Mar 08, 2013 7951 7984 7942 7961 0 +10.21(+0.13%)
Mar 07, 2013 7958 7982 7937 7950 0 +17.59(+0.22%)
Mar 06, 2013 7910 7940 7883 7933 0 +65.37(+0.83%)
Mar 05, 2013 7966 7966 7850 7867 0 -97.29(-1.22%)
Mar 04, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 03, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 02, 2013 7918 7965 7918 7965 0 +66.65(+0.84%)
Mar 01, 2013 7898 7898 7898 7898 0 +0.00(+0.00%)
Feb 28, 2013 7886 7913 7873 7898 0 +17.08(+0.22%)
Feb 27, 2013 7891 7927 7871 7881 0 -66.78(-0.84%)
Feb 26, 2013 7987 7995 7948 7948 0 -0.04(-0.00%)
Feb 24, 2013 7948 7970 7913 7948 0 +0.00(+0.00%)
Feb 23, 2013 7948 7970 7913 7948 0 -9.74(-0.12%)
Feb 22, 2013 8021 8021 7957 7957 0 -71.64(-0.89%)
Feb 21, 2013 8021 8029 7995 8029 0 +68.22(+0.86%)
Feb 20, 2013 7974 7974 7946 7961 0 +17.35(+0.22%)
Feb 18, 2013 8001 8006 7928 7944 0 +36.88(+0.47%)
Feb 17, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 16, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 15, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 14, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 13, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 12, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 11, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 09, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 08, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 07, 2013 7925 7942 7907 7907 0 +19.71(+0.25%)
Feb 06, 2013 7897 7897 7864 7887 0 +30.97(+0.39%)
Feb 04, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Feb 03, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here